Tianjin Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	1.610	1.620	1.600	1.610	1.170	138,000
2022-05-11	1.630	1.640	1.610	1.630	1.184	400,000
2022-05-10	1.630	1.650	1.620	1.640	1.192	138,000
2022-05-06	1.660	1.660	1.630	1.650	1.199	376,000
2022-05-05	1.700	1.700	1.680	1.680	1.221	206,000
2022-05-03	1.680	1.710	1.680	1.710	1.242	16,000
2022-04-29	1.670	1.720	1.670	1.710	1.242	328,000
2022-04-28	1.670	1.710	1.660	1.680	1.221	292,000
2022-04-27	1.630	1.700	1.630	1.700	1.235	384,000
2022-04-26	1.710	1.710	1.640	1.640	1.192	252,023
2022-04-25	1.660	1.680	1.640	1.650	1.199	340,000
2022-04-22	1.690	1.710	1.690	1.690	1.228	140,018
2022-04-21	1.710	1.710	1.680	1.690	1.228	282,014
2022-04-20	1.720	1.720	1.710	1.710	1.242	132,009
2022-04-19	1.720	1.740	1.710	1.740	1.264	360,000
2022-04-14	1.720	1.740	1.720	1.740	1.264	70,005
2022-04-13	1.700	1.740	1.700	1.720	1.250	116,000
2022-04-12	1.700	1.730	1.680	1.730	1.257	142,000
2022-04-11	1.730	1.740	1.690	1.700	1.235	1,266,000
2022-04-08	1.750	1.750	1.730	1.730	1.257	410,000
2022-04-07	1.790	1.790	1.750	1.760	1.279	264,000
2022-04-06	1.790	1.800	1.760	1.780	1.293	804,000
2022-04-04	1.780	1.800	1.780	1.790	1.300	382,000
2022-04-01	1.740	1.780	1.710	1.780	1.293	800,000
2022-03-31	1.750	1.760	1.740	1.740	1.264	384,000
2022-03-30	1.770	1.820	1.750	1.790	1.300	1,398,000
2022-03-29	1.770	1.780	1.720	1.760	1.279	478,000
2022-03-28	1.720	1.780	1.720	1.780	1.293	364,000
2022-03-25	1.780	1.780	1.730	1.740	1.264	272,000
2022-03-24	1.760	1.780	1.730	1.780	1.293	158,000
2022-03-23	1.750	1.800	1.730	1.750	1.271	490,000
2022-03-22	1.720	1.760	1.710	1.750	1.271	254,000
2022-03-21	1.710	1.770	1.700	1.740	1.264	322,000
2022-03-18	1.690	1.740	1.690	1.730	1.257	538,000
2022-03-17	1.690	1.720	1.680	1.700	1.235	896,000
2022-03-16	1.560	1.650	1.560	1.650	1.199	808,000
2022-03-15	1.640	1.660	1.560	1.560	1.133	1,852,000
2022-03-14	1.770	1.770	1.640	1.660	1.206	1,084,000
2022-03-11	1.700	1.750	1.680	1.740	1.264	562,000
2022-03-10	1.720	1.740	1.680	1.720	1.250	964,000
2022-03-09	1.710	1.750	1.670	1.690	1.228	906,000
2022-03-08	1.750	1.750	1.710	1.710	1.242	596,000
2022-03-07	1.750	1.750	1.720	1.750	1.271	566,000
2022-03-04	1.770	1.790	1.750	1.770	1.286	460,020
2022-03-03	1.770	1.810	1.770	1.790	1.300	742,000
2022-03-02	1.810	1.830	1.790	1.800	1.308	342,000
2022-03-01	1.850	1.850	1.800	1.820	1.322	538,000
2022-02-28	1.830	1.850	1.800	1.850	1.344	456,000
2022-02-25	1.850	1.870	1.800	1.830	1.330	640,000
2022-02-24	1.900	1.900	1.820	1.830	1.330	1,370,000
2022-02-23	1.910	1.910	1.880	1.910	1.388	456,000
2022-02-22	1.920	1.930	1.870	1.900	1.380	1,460,000
2022-02-21	1.950	1.980	1.920	1.940	1.409	1,014,000
2022-02-18	1.960	2.000	1.910	1.950	1.417	3,470,196
2022-02-17	1.800	1.970	1.800	1.960	1.424	9,618,396
2022-02-16	1.800	1.810	1.780	1.780	1.293	144,000
2022-02-15	1.790	1.800	1.770	1.790	1.300	100,000
2022-02-14	1.790	1.820	1.790	1.800	1.308	62,000
2022-02-11	1.810	1.820	1.800	1.800	1.308	330,000
2022-02-10	1.830	1.840	1.810	1.810	1.315	138,000

← NewerPage 19 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0518 HKD
2026-07-02	0.0882 HKD
2025-09-22	0.0518 HKD
2025-06-26	0.0882 HKD
2024-09-23	0.0518 HKD
2024-06-20	0.0880 HKD
2023-09-25	0.0345 HKD
2023-06-29	0.0550 HKD
2022-09-26	0.0345 HKD
2022-06-29	0.0550 HKD
2021-09-24	0.0345 HKD
2021-06-29	0.0478 HKD
2020-09-24	0.0300 HKD
2020-06-30	0.0478 HKD
2019-09-23	0.0326 HKD
2019-06-10	0.0478 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.