Tianjin Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.100	2.100	2.100	2.100	2.048	4,000
2026-07-23	2.110	2.110	2.000	2.110	2.058	658,000
2026-07-22	2.060	2.090	2.060	2.090	2.038	72,000
2026-07-21	2.100	2.100	2.070	2.080	2.028	146,000
2026-07-20	2.070	2.100	2.060	2.100	2.048	252,000
2026-07-17	2.090	2.120	2.070	2.070	2.019	530,000
2026-07-16	2.030	2.080	2.020	2.070	2.019	906,000
2026-07-15	2.070	2.070	2.010	2.030	1.980	282,000
2026-07-14	2.040	2.040	1.990	2.020	1.970	336,000
2026-07-13	2.100	2.100	2.040	2.040	1.989	130,000
2026-07-10	2.090	2.090	2.050	2.090	2.038	96,000
2026-07-09	2.100	2.100	2.060	2.070	2.019	84,000
2026-07-08	2.050	2.060	2.020	2.050	1.999	490,000
2026-07-07	2.060	2.080	2.050	2.050	1.999	458,000
2026-07-06	2.020	2.080	2.020	2.060	2.009	264,000
2026-07-03	2.030	2.070	2.010	2.070	2.019	198,000
2026-07-02	2.010	2.050	1.990	1.990	1.941	239,000
2026-06-30	2.090	2.090	2.050	2.090	1.948	738,000
2026-06-29	2.110	2.130	2.080	2.110	1.966	184,000
2026-06-26	2.090	2.110	2.070	2.110	1.966	442,000
2026-06-25	2.100	2.110	2.080	2.110	1.966	290,000
2026-06-24	2.130	2.130	2.100	2.100	1.957	150,000
2026-06-23	2.100	2.140	2.100	2.130	1.985	90,758
2026-06-22	2.110	2.140	2.080	2.100	1.957	394,000
2026-06-18	2.240	2.240	2.130	2.170	2.022	300,000
2026-06-17	2.200	2.240	2.180	2.230	2.078	938,000
2026-06-16	2.250	2.250	2.180	2.220	2.069	376,000
2026-06-15	2.200	2.250	2.170	2.210	2.060	216,000
2026-06-12	2.150	2.200	2.120	2.190	2.041	464,000
2026-06-11	2.160	2.180	2.040	2.150	2.004	3,424,000
2026-06-10	2.120	2.150	2.110	2.150	2.004	708,000
2026-06-09	2.140	2.160	2.110	2.160	2.013	1,088,000
2026-06-08	2.190	2.190	2.130	2.130	1.985	780,000
2026-06-05	2.230	2.240	2.210	2.220	2.069	166,000
2026-06-04	2.230	2.250	2.210	2.240	2.088	560,000
2026-06-03	2.210	2.270	2.210	2.250	2.097	92,000
2026-06-02	2.260	2.260	2.200	2.220	2.069	874,500
2026-06-01	2.280	2.280	2.250	2.260	2.106	70,000
2026-05-29	2.170	2.230	2.170	2.230	2.078	448,000
2026-05-28	2.230	2.260	2.190	2.190	2.041	268,000
2026-05-27	2.250	2.280	2.210	2.230	2.078	1,062,000
2026-05-26	2.320	2.320	2.240	2.280	2.125	1,041,000
2026-05-22	2.310	2.350	2.300	2.350	2.190	628,000
2026-05-21	2.310	2.340	2.310	2.320	2.162	348,000
2026-05-20	2.340	2.360	2.320	2.350	2.190	420,000
2026-05-19	2.300	2.350	2.300	2.340	2.181	216,000
2026-05-18	2.350	2.380	2.300	2.310	2.153	218,000
2026-05-15	2.370	2.390	2.350	2.350	2.190	450,000
2026-05-14	2.400	2.400	2.370	2.390	2.227	230,000
2026-05-13	2.380	2.390	2.370	2.370	2.209	370,000
2026-05-12	2.370	2.400	2.370	2.390	2.227	274,000
2026-05-11	2.370	2.370	2.320	2.360	2.199	714,000
2026-05-08	2.330	2.370	2.330	2.370	2.209	216,000
2026-05-07	2.330	2.360	2.330	2.340	2.181	290,000
2026-05-06	2.350	2.350	2.320	2.330	2.171	402,000
2026-05-05	2.340	2.350	2.300	2.350	2.190	340,000
2026-05-04	2.320	2.340	2.320	2.340	2.181	376,000
2026-04-30	2.370	2.370	2.310	2.330	2.171	1,366,000
2026-04-29	2.380	2.380	2.360	2.380	2.218	504,000
2026-04-28	2.380	2.390	2.360	2.370	2.209	390,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0518 HKD
2026-07-02	0.0882 HKD
2025-09-22	0.0518 HKD
2025-06-26	0.0882 HKD
2024-09-23	0.0518 HKD
2024-06-20	0.0880 HKD
2023-09-25	0.0345 HKD
2023-06-29	0.0550 HKD
2022-09-26	0.0345 HKD
2022-06-29	0.0550 HKD
2021-09-24	0.0345 HKD
2021-06-29	0.0478 HKD
2020-09-24	0.0300 HKD
2020-06-30	0.0478 HKD
2019-09-23	0.0326 HKD
2019-06-10	0.0478 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.