Tianjin Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.410	2.430	2.370	2.380	2.218	780,000
2026-04-24	2.430	2.430	2.400	2.410	2.246	470,000
2026-04-23	2.420	2.440	2.400	2.430	2.265	292,000
2026-04-22	2.450	2.450	2.420	2.420	2.255	354,000
2026-04-21	2.440	2.450	2.420	2.430	2.265	282,000
2026-04-20	2.440	2.460	2.430	2.440	2.274	182,000
2026-04-17	2.440	2.460	2.410	2.440	2.274	602,000
2026-04-16	2.430	2.460	2.430	2.440	2.274	198,000
2026-04-15	2.440	2.440	2.410	2.410	2.246	174,000
2026-04-14	2.450	2.450	2.410	2.410	2.246	330,000
2026-04-13	2.440	2.440	2.410	2.420	2.255	338,000
2026-04-10	2.470	2.470	2.420	2.450	2.283	300,000
2026-04-09	2.450	2.460	2.420	2.420	2.255	346,000
2026-04-08	2.450	2.490	2.420	2.480	2.311	976,000
2026-04-02	2.410	2.420	2.410	2.420	2.255	186,000
2026-04-01	2.400	2.450	2.380	2.420	2.255	900,000
2026-03-31	2.500	2.510	2.370	2.370	2.209	1,648,000
2026-03-30	2.530	2.530	2.500	2.510	2.339	344,000
2026-03-27	2.550	2.580	2.540	2.540	2.367	232,000
2026-03-26	2.550	2.570	2.520	2.550	2.376	546,000
2026-03-25	2.540	2.590	2.540	2.590	2.414	566,000
2026-03-24	2.470	2.550	2.450	2.540	2.367	1,064,000
2026-03-23	2.490	2.490	2.400	2.450	2.283	874,000
2026-03-20	2.570	2.570	2.510	2.530	2.358	880,400
2026-03-19	2.610	2.630	2.550	2.570	2.395	616,000
2026-03-18	2.610	2.640	2.610	2.640	2.460	138,000
2026-03-17	2.630	2.630	2.620	2.630	2.451	298,000
2026-03-16	2.650	2.670	2.610	2.630	2.451	426,000
2026-03-13	2.680	2.680	2.650	2.650	2.470	116,000
2026-03-12	2.660	2.680	2.630	2.650	2.470	326,000
2026-03-11	2.650	2.680	2.630	2.650	2.470	316,000
2026-03-10	2.670	2.680	2.640	2.650	2.470	334,000
2026-03-09	2.630	2.690	2.600	2.670	2.488	228,000
2026-03-06	2.670	2.710	2.640	2.660	2.479	528,000
2026-03-05	2.650	2.680	2.650	2.650	2.470	324,000
2026-03-04	2.700	2.700	2.610	2.620	2.442	434,000
2026-03-03	2.710	2.710	2.640	2.670	2.488	594,000
2026-03-02	2.700	2.730	2.670	2.670	2.488	636,000
2026-02-27	2.710	2.740	2.700	2.730	2.544	490,000
2026-02-26	2.740	2.740	2.700	2.710	2.526	334,000
2026-02-25	2.730	2.730	2.710	2.730	2.544	460,000
2026-02-24	2.740	2.740	2.700	2.740	2.554	322,000
2026-02-23	2.710	2.760	2.710	2.740	2.554	666,000
2026-02-20	2.710	2.760	2.690	2.710	2.526	820,000
2026-02-16	2.640	2.740	2.640	2.710	2.526	930,000
2026-02-13	2.600	2.650	2.590	2.640	2.460	3,544,000
2026-02-12	2.620	2.630	2.610	2.620	2.442	392,000
2026-02-11	2.640	2.670	2.610	2.630	2.451	740,000
2026-02-10	2.660	2.680	2.610	2.640	2.460	482,000
2026-02-09	2.680	2.740	2.580	2.650	2.470	2,642,500
2026-02-06	2.700	2.710	2.650	2.700	2.516	610,000
2026-02-05	2.680	2.700	2.680	2.700	2.516	512,000
2026-02-04	2.680	2.720	2.660	2.680	2.498	524,000
2026-02-03	2.670	2.710	2.670	2.680	2.498	512,000
2026-02-02	2.710	2.720	2.640	2.660	2.479	490,000
2026-01-30	2.740	2.760	2.680	2.710	2.526	600,000
2026-01-29	2.680	2.750	2.680	2.750	2.563	2,078,000
2026-01-28	2.620	2.690	2.610	2.680	2.498	1,486,000
2026-01-27	2.600	2.630	2.580	2.620	2.442	506,000
2026-01-26	2.600	2.610	2.570	2.610	2.432	864,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0518 HKD
2026-07-02	0.0882 HKD
2025-09-22	0.0518 HKD
2025-06-26	0.0882 HKD
2024-09-23	0.0518 HKD
2024-06-20	0.0880 HKD
2023-09-25	0.0345 HKD
2023-06-29	0.0550 HKD
2022-09-26	0.0345 HKD
2022-06-29	0.0550 HKD
2021-09-24	0.0345 HKD
2021-06-29	0.0478 HKD
2020-09-24	0.0300 HKD
2020-06-30	0.0478 HKD
2019-09-23	0.0326 HKD
2019-06-10	0.0478 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.