Tianjin Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	2.530	2.570	2.520	2.560	2.386	424,000
2026-01-22	2.530	2.530	2.510	2.520	2.349	194,000
2026-01-21	2.500	2.600	2.480	2.530	2.358	1,352,695
2026-01-20	2.430	2.490	2.430	2.470	2.302	516,000
2026-01-19	2.450	2.480	2.430	2.450	2.283	968,200
2026-01-16	2.430	2.450	2.420	2.440	2.274	192,100
2026-01-15	2.450	2.450	2.420	2.430	2.265	266,000
2026-01-14	2.440	2.450	2.430	2.430	2.265	270,000
2026-01-13	2.450	2.470	2.440	2.440	2.274	214,000
2026-01-12	2.450	2.450	2.440	2.450	2.283	240,000
2026-01-09	2.460	2.460	2.430	2.440	2.274	266,000
2026-01-08	2.450	2.450	2.440	2.450	2.283	254,000
2026-01-07	2.460	2.460	2.440	2.450	2.283	514,000
2026-01-06	2.450	2.460	2.450	2.460	2.293	226,000
2026-01-05	2.450	2.460	2.410	2.450	2.283	312,000
2026-01-02	2.420	2.450	2.420	2.450	2.283	94,000
2025-12-31	2.420	2.440	2.420	2.420	2.255	178,000
2025-12-30	2.400	2.410	2.360	2.410	2.246	576,350
2025-12-29	2.420	2.420	2.400	2.410	2.246	308,000
2025-12-24	2.430	2.430	2.420	2.420	2.255	69,141
2025-12-23	2.430	2.430	2.410	2.430	2.265	326,020
2025-12-22	2.430	2.430	2.410	2.420	2.255	148,000
2025-12-19	2.430	2.430	2.400	2.420	2.255	240,100
2025-12-18	2.440	2.440	2.420	2.430	2.265	260,000
2025-12-17	2.440	2.450	2.430	2.440	2.274	50,000
2025-12-16	2.460	2.460	2.410	2.440	2.274	536,000
2025-12-15	2.450	2.480	2.440	2.460	2.293	156,000
2025-12-12	2.420	2.460	2.410	2.440	2.274	492,000
2025-12-11	2.440	2.450	2.410	2.420	2.255	178,000
2025-12-10	2.420	2.450	2.410	2.440	2.274	160,000
2025-12-09	2.430	2.430	2.410	2.430	2.265	120,000
2025-12-08	2.460	2.460	2.420	2.430	2.265	296,000
2025-12-05	2.400	2.450	2.400	2.450	2.283	130,000
2025-12-04	2.450	2.450	2.400	2.430	2.265	1,096,000
2025-12-03	2.460	2.480	2.440	2.470	2.302	260,100
2025-12-02	2.510	2.510	2.460	2.480	2.311	394,000
2025-12-01	2.490	2.510	2.480	2.480	2.311	218,695
2025-11-28	2.480	2.530	2.480	2.500	2.330	224,000
2025-11-27	2.510	2.530	2.510	2.520	2.349	66,000
2025-11-26	2.540	2.540	2.500	2.510	2.339	318,000
2025-11-25	2.490	2.520	2.490	2.500	2.330	106,000
2025-11-24	2.480	2.530	2.450	2.490	2.321	684,000
2025-11-21	2.520	2.520	2.440	2.450	2.283	912,000
2025-11-20	2.510	2.520	2.510	2.520	2.349	258,000
2025-11-19	2.530	2.540	2.500	2.500	2.330	292,000
2025-11-18	2.560	2.580	2.500	2.510	2.339	598,000
2025-11-17	2.590	2.590	2.550	2.560	2.386	430,000
2025-11-14	2.660	2.660	2.590	2.590	2.414	374,000
2025-11-13	2.610	2.650	2.600	2.650	2.470	428,000
2025-11-12	2.630	2.640	2.600	2.630	2.451	564,000
2025-11-11	2.640	2.660	2.630	2.660	2.479	376,000
2025-11-10	2.570	2.650	2.560	2.640	2.460	380,000
2025-11-07	2.550	2.600	2.550	2.600	2.423	260,000
2025-11-06	2.580	2.580	2.560	2.570	2.395	328,000
2025-11-05	2.560	2.570	2.550	2.550	2.376	218,000
2025-11-04	2.600	2.600	2.570	2.580	2.404	186,000
2025-11-03	2.600	2.600	2.580	2.600	2.423	118,000
2025-10-31	2.600	2.660	2.590	2.600	2.423	1,690,932
2025-10-30	2.570	2.610	2.560	2.580	2.404	228,000
2025-10-28	2.530	2.620	2.530	2.560	2.386	432,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0518 HKD
2026-07-02	0.0882 HKD
2025-09-22	0.0518 HKD
2025-06-26	0.0882 HKD
2024-09-23	0.0518 HKD
2024-06-20	0.0880 HKD
2023-09-25	0.0345 HKD
2023-06-29	0.0550 HKD
2022-09-26	0.0345 HKD
2022-06-29	0.0550 HKD
2021-09-24	0.0345 HKD
2021-06-29	0.0478 HKD
2020-09-24	0.0300 HKD
2020-06-30	0.0478 HKD
2019-09-23	0.0326 HKD
2019-06-10	0.0478 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.