Tianjin Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	2.550	2.580	2.550	2.560	2.386	212,000
2025-10-24	2.530	2.560	2.530	2.540	2.367	46,000
2025-10-23	2.550	2.550	2.510	2.530	2.358	182,000
2025-10-22	2.580	2.580	2.530	2.550	2.376	202,000
2025-10-21	2.540	2.580	2.530	2.580	2.404	284,000
2025-10-20	2.510	2.530	2.490	2.530	2.358	400,000
2025-10-17	2.540	2.540	2.490	2.490	2.321	168,000
2025-10-16	2.510	2.530	2.500	2.510	2.339	256,000
2025-10-15	2.500	2.550	2.500	2.530	2.358	494,000
2025-10-14	2.550	2.560	2.510	2.520	2.349	574,000
2025-10-13	2.570	2.570	2.520	2.530	2.358	844,950
2025-10-10	2.570	2.620	2.570	2.580	2.404	732,000
2025-10-09	2.600	2.600	2.590	2.590	2.414	304,000
2025-10-08	2.570	2.590	2.560	2.590	2.414	249,200
2025-10-06	2.590	2.600	2.580	2.580	2.404	216,000
2025-10-03	2.580	2.600	2.570	2.590	2.414	826,000
2025-10-02	2.600	2.600	2.590	2.600	2.423	568,000
2025-09-30	2.620	2.630	2.590	2.600	2.423	202,000
2025-09-29	2.590	2.650	2.580	2.630	2.451	722,000
2025-09-26	2.610	2.610	2.560	2.590	2.414	478,000
2025-09-25	2.640	2.640	2.590	2.600	2.423	606,100
2025-09-24	2.640	2.650	2.600	2.630	2.451	266,000
2025-09-23	2.600	2.640	2.590	2.610	2.432	456,000
2025-09-22	2.600	2.650	2.600	2.630	2.451	354,000
2025-09-19	2.680	2.710	2.680	2.700	2.468	784,000
2025-09-18	2.700	2.710	2.650	2.670	2.441	608,000
2025-09-17	2.690	2.720	2.680	2.720	2.486	614,000
2025-09-16	2.670	2.710	2.640	2.670	2.441	734,000
2025-09-15	2.730	2.730	2.640	2.660	2.431	1,234,000
2025-09-12	2.710	2.770	2.710	2.730	2.495	1,036,387
2025-09-11	2.700	2.710	2.660	2.700	2.468	452,000
2025-09-10	2.710	2.730	2.680	2.700	2.468	662,000
2025-09-09	2.700	2.720	2.670	2.680	2.450	518,000
2025-09-08	2.700	2.720	2.670	2.700	2.468	462,000
2025-09-05	2.610	2.700	2.610	2.670	2.441	742,000
2025-09-04	2.690	2.740	2.620	2.640	2.413	884,000
2025-09-03	2.710	2.750	2.680	2.690	2.459	922,000
2025-09-02	2.780	2.790	2.710	2.720	2.486	1,008,000
2025-09-01	2.810	2.820	2.770	2.780	2.541	703,700
2025-08-29	2.800	2.840	2.760	2.810	2.569	2,130,000
2025-08-28	2.770	2.800	2.740	2.780	2.541	1,099,700
2025-08-27	2.880	2.900	2.800	2.820	2.578	772,000
2025-08-26	2.970	2.980	2.880	2.880	2.633	1,130,000
2025-08-25	2.840	2.950	2.800	2.940	2.687	2,814,000
2025-08-22	2.820	2.850	2.770	2.840	2.596	946,000
2025-08-21	2.820	2.820	2.780	2.820	2.578	898,000
2025-08-20	2.790	2.850	2.790	2.820	2.578	638,000
2025-08-19	2.800	2.860	2.790	2.850	2.605	1,546,000
2025-08-18	2.760	2.830	2.760	2.800	2.559	1,198,000
2025-08-15	2.740	2.790	2.740	2.760	2.523	1,002,000
2025-08-14	2.740	2.780	2.730	2.760	2.523	1,206,000
2025-08-13	2.780	2.780	2.710	2.730	2.495	1,140,000
2025-08-12	2.780	2.780	2.740	2.750	2.514	844,000
2025-08-11	2.680	2.770	2.680	2.770	2.532	906,000
2025-08-08	2.620	2.700	2.620	2.680	2.450	514,000
2025-08-07	2.620	2.650	2.610	2.640	2.413	442,000
2025-08-06	2.650	2.660	2.600	2.610	2.386	1,288,200
2025-08-05	2.660	2.680	2.570	2.650	2.422	970,000
2025-08-04	2.550	2.600	2.520	2.580	2.358	720,000
2025-08-01	2.600	2.630	2.550	2.580	2.358	1,218,400

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0518 HKD
2026-07-02	0.0882 HKD
2025-09-22	0.0518 HKD
2025-06-26	0.0882 HKD
2024-09-23	0.0518 HKD
2024-06-20	0.0880 HKD
2023-09-25	0.0345 HKD
2023-06-29	0.0550 HKD
2022-09-26	0.0345 HKD
2022-06-29	0.0550 HKD
2021-09-24	0.0345 HKD
2021-06-29	0.0478 HKD
2020-09-24	0.0300 HKD
2020-06-30	0.0478 HKD
2019-09-23	0.0326 HKD
2019-06-10	0.0478 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.