Tianjin Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	2.600	2.630	2.550	2.580	2.358	1,218,400
2025-07-31	2.720	2.750	2.580	2.600	2.377	3,782,400
2025-07-30	2.870	2.870	2.760	2.790	2.550	2,726,200
2025-07-29	2.710	2.870	2.700	2.870	2.623	5,272,340
2025-07-28	2.710	2.710	2.690	2.700	2.468	828,000
2025-07-25	2.690	2.730	2.680	2.710	2.477	1,491,600
2025-07-24	2.650	2.700	2.630	2.690	2.459	902,928
2025-07-23	2.730	2.760	2.600	2.650	2.422	3,212,000
2025-07-22	2.590	2.720	2.560	2.700	2.468	7,740,300
2025-07-21	2.400	2.540	2.370	2.540	2.322	3,204,400
2025-07-18	2.340	2.410	2.340	2.400	2.194	718,000
2025-07-17	2.320	2.370	2.300	2.370	2.166	1,238,000
2025-07-16	2.380	2.400	2.320	2.320	2.121	2,650,000
2025-07-15	2.400	2.440	2.370	2.370	2.166	960,000
2025-07-14	2.400	2.400	2.350	2.400	2.194	342,000
2025-07-11	2.400	2.400	2.350	2.400	2.194	1,216,000
2025-07-10	2.360	2.400	2.340	2.400	2.194	1,308,000
2025-07-09	2.280	2.380	2.270	2.360	2.157	2,848,000
2025-07-08	2.200	2.270	2.200	2.270	2.075	1,160,000
2025-07-07	2.200	2.210	2.190	2.200	2.011	316,000
2025-07-04	2.200	2.210	2.180	2.200	2.011	308,000
2025-07-03	2.190	2.220	2.180	2.210	2.020	1,160,000
2025-07-02	2.160	2.200	2.150	2.180	1.993	958,000
2025-06-30	2.140	2.160	2.130	2.160	1.974	252,000
2025-06-27	2.190	2.190	2.130	2.150	1.965	602,000
2025-06-26	2.140	2.200	2.120	2.180	1.993	1,850,545
2025-06-25	2.180	2.200	2.160	2.200	1.930	1,290,000
2025-06-24	2.110	2.170	2.110	2.170	1.904	544,000
2025-06-23	2.090	2.130	2.080	2.120	1.860	302,000
2025-06-20	2.100	2.100	2.060	2.090	1.834	520,000
2025-06-19	2.100	2.100	2.050	2.100	1.843	490,000
2025-06-18	2.110	2.120	2.090	2.120	1.860	166,000
2025-06-17	2.120	2.120	2.100	2.110	1.851	502,000
2025-06-16	2.110	2.130	2.100	2.120	1.860	194,000
2025-06-13	2.120	2.130	2.100	2.110	1.851	246,000
2025-06-12	2.110	2.120	2.110	2.120	1.860	262,000
2025-06-11	2.100	2.120	2.100	2.110	1.851	304,000
2025-06-10	2.090	2.110	2.090	2.110	1.851	598,000
2025-06-09	2.080	2.100	2.070	2.100	1.843	577,320
2025-06-06	2.050	2.080	2.040	2.070	1.816	398,000
2025-06-05	2.030	2.060	2.030	2.060	1.808	364,000
2025-06-04	2.040	2.050	2.030	2.030	1.781	450,000
2025-06-03	2.030	2.040	2.010	2.020	1.772	302,000
2025-06-02	2.040	2.040	1.980	2.030	1.781	310,000
2025-05-30	2.060	2.060	2.020	2.040	1.790	110,000
2025-05-29	2.050	2.050	1.990	2.050	1.799	688,000
2025-05-28	2.020	2.030	2.020	2.030	1.781	304,000
2025-05-27	1.980	2.020	1.980	2.010	1.764	382,000
2025-05-26	1.990	2.000	1.980	1.980	1.737	306,000
2025-05-23	2.010	2.010	1.960	1.960	1.720	366,000
2025-05-22	2.000	2.020	1.990	2.010	1.764	238,000
2025-05-21	2.020	2.030	2.000	2.000	1.755	91,246
2025-05-20	1.990	2.020	1.980	2.000	1.755	1,036,000
2025-05-19	2.030	2.030	1.980	2.000	1.755	644,000
2025-05-16	2.050	2.050	1.980	2.000	1.755	220,000
2025-05-15	2.000	2.000	1.970	2.000	1.755	546,000
2025-05-14	1.990	2.000	1.970	1.990	1.746	829,000
2025-05-13	2.000	2.020	1.990	1.990	1.746	740,000
2025-05-12	2.020	2.020	1.980	1.990	1.746	402,000
2025-05-09	1.980	2.000	1.980	1.990	1.746	140,000

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0518 HKD
2026-07-02	0.0882 HKD
2025-09-22	0.0518 HKD
2025-06-26	0.0882 HKD
2024-09-23	0.0518 HKD
2024-06-20	0.0880 HKD
2023-09-25	0.0345 HKD
2023-06-29	0.0550 HKD
2022-09-26	0.0345 HKD
2022-06-29	0.0550 HKD
2021-09-24	0.0345 HKD
2021-06-29	0.0478 HKD
2020-09-24	0.0300 HKD
2020-06-30	0.0478 HKD
2019-09-23	0.0326 HKD
2019-06-10	0.0478 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.