Tianjin Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	1.950	2.000	1.950	2.000	1.755	402,000
2025-05-07	1.960	1.990	1.960	1.980	1.737	226,100
2025-05-06	1.970	1.970	1.920	1.960	1.720	354,500
2025-05-02	1.940	1.950	1.910	1.940	1.702	188,000
2025-04-30	1.900	1.920	1.900	1.910	1.676	94,000
2025-04-29	1.930	1.940	1.910	1.910	1.676	110,000
2025-04-28	1.910	1.910	1.890	1.900	1.667	106,000
2025-04-25	1.880	1.910	1.870	1.910	1.676	646,000
2025-04-24	1.880	1.900	1.880	1.880	1.650	280,000
2025-04-23	1.890	1.900	1.880	1.880	1.650	578,000
2025-04-22	1.870	1.880	1.860	1.880	1.650	462,000
2025-04-17	1.870	1.880	1.850	1.850	1.623	100,000
2025-04-16	1.850	1.880	1.850	1.850	1.623	256,000
2025-04-15	1.880	1.910	1.870	1.870	1.641	428,000
2025-04-14	1.890	1.940	1.890	1.900	1.667	326,000
2025-04-11	1.870	1.880	1.840	1.860	1.632	288,000
2025-04-10	1.840	1.880	1.830	1.850	1.623	1,040,000
2025-04-09	1.800	1.860	1.770	1.840	1.614	1,430,000
2025-04-08	1.860	1.880	1.840	1.850	1.623	1,966,000
2025-04-07	1.950	1.950	1.850	1.850	1.623	1,770,000
2025-04-03	2.030	2.070	2.030	2.050	1.799	310,000
2025-04-02	2.020	2.060	2.010	2.060	1.808	801,200
2025-04-01	2.010	2.030	2.010	2.030	1.781	234,000
2025-03-31	2.070	2.070	2.000	2.010	1.764	1,192,000
2025-03-28	2.040	2.100	2.040	2.070	1.816	814,000
2025-03-27	2.100	2.100	2.070	2.090	1.834	266,000
2025-03-26	2.070	2.090	2.060	2.090	1.834	356,000
2025-03-25	2.050	2.080	2.040	2.070	1.816	654,000
2025-03-24	2.050	2.080	2.030	2.080	1.825	482,000
2025-03-21	2.090	2.090	2.050	2.080	1.825	594,000
2025-03-20	2.120	2.130	2.070	2.100	1.843	606,000
2025-03-19	2.110	2.130	2.090	2.120	1.860	498,000
2025-03-18	2.140	2.150	2.100	2.120	1.860	828,000
2025-03-17	2.130	2.150	2.100	2.120	1.860	932,000
2025-03-14	2.060	2.120	2.050	2.090	1.834	1,248,400
2025-03-13	2.030	2.080	2.030	2.080	1.825	2,056,000
2025-03-12	2.020	2.030	2.000	2.010	1.764	304,200
2025-03-11	2.000	2.020	1.980	2.020	1.772	674,000
2025-03-10	2.020	2.040	1.990	2.040	1.790	350,000
2025-03-07	2.020	2.030	1.990	2.020	1.772	420,000
2025-03-06	1.980	2.020	1.980	2.000	1.755	772,000
2025-03-05	1.950	1.970	1.950	1.970	1.729	970,000
2025-03-04	1.960	1.970	1.950	1.960	1.720	376,000
2025-03-03	1.960	1.980	1.950	1.980	1.737	192,000
2025-02-28	1.990	1.990	1.960	1.970	1.729	926,000
2025-02-27	1.980	1.990	1.970	1.990	1.746	613,427
2025-02-26	1.960	1.980	1.960	1.980	1.737	436,000
2025-02-25	1.990	1.990	1.960	1.980	1.737	424,000
2025-02-24	1.980	2.000	1.970	1.980	1.737	433,367
2025-02-21	2.000	2.000	1.940	1.970	1.729	692,000
2025-02-20	1.980	2.000	1.970	2.000	1.755	760,000
2025-02-19	2.010	2.010	1.980	2.000	1.755	190,000
2025-02-18	2.000	2.020	1.990	2.000	1.755	278,000
2025-02-17	1.970	2.000	1.970	2.000	1.755	680,000
2025-02-14	1.990	2.010	1.990	2.000	1.755	308,000
2025-02-13	2.030	2.030	1.980	2.000	1.755	516,000
2025-02-12	1.980	2.010	1.980	2.010	1.764	1,280,000
2025-02-11	1.960	1.980	1.950	1.980	1.737	1,002,000
2025-02-10	1.930	1.960	1.930	1.960	1.720	956,500
2025-02-07	1.950	1.950	1.920	1.920	1.685	1,352,000

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0518 HKD
2026-07-02	0.0882 HKD
2025-09-22	0.0518 HKD
2025-06-26	0.0882 HKD
2024-09-23	0.0518 HKD
2024-06-20	0.0880 HKD
2023-09-25	0.0345 HKD
2023-06-29	0.0550 HKD
2022-09-26	0.0345 HKD
2022-06-29	0.0550 HKD
2021-09-24	0.0345 HKD
2021-06-29	0.0478 HKD
2020-09-24	0.0300 HKD
2020-06-30	0.0478 HKD
2019-09-23	0.0326 HKD
2019-06-10	0.0478 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.