Tianjin Development Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 1.930 | 1.950 | 1.920 | 1.950 | 1.711 | 2,124,000 |
| 2025-02-05 | 1.950 | 1.950 | 1.930 | 1.940 | 1.702 | 202,000 |
| 2025-02-04 | 1.950 | 1.970 | 1.940 | 1.950 | 1.711 | 416,000 |
| 2025-02-03 | 1.960 | 1.960 | 1.930 | 1.940 | 1.702 | 618,000 |
| 2025-01-28 | 2.000 | 2.000 | 1.960 | 1.980 | 1.737 | 60,000 |
| 2025-01-27 | 1.970 | 1.990 | 1.950 | 1.980 | 1.737 | 466,000 |
| 2025-01-24 | 1.930 | 1.960 | 1.930 | 1.950 | 1.711 | 290,000 |
| 2025-01-23 | 1.950 | 1.950 | 1.930 | 1.930 | 1.693 | 126,852 |
| 2025-01-22 | 1.940 | 1.940 | 1.930 | 1.930 | 1.693 | 56,000 |
| 2025-01-21 | 1.940 | 1.950 | 1.930 | 1.950 | 1.711 | 662,000 |
| 2025-01-20 | 1.970 | 1.980 | 1.930 | 1.930 | 1.693 | 1,174,000 |
| 2025-01-17 | 1.960 | 1.970 | 1.950 | 1.970 | 1.729 | 210,000 |
| 2025-01-16 | 1.970 | 1.970 | 1.950 | 1.970 | 1.729 | 242,000 |
| 2025-01-15 | 1.970 | 1.970 | 1.960 | 1.970 | 1.729 | 20,000 |
| 2025-01-14 | 1.950 | 1.980 | 1.950 | 1.980 | 1.737 | 210,000 |
| 2025-01-13 | 1.960 | 1.960 | 1.920 | 1.960 | 1.720 | 212,000 |
| 2025-01-10 | 1.950 | 1.970 | 1.940 | 1.960 | 1.720 | 303,010 |
| 2025-01-09 | 1.970 | 1.980 | 1.950 | 1.950 | 1.711 | 106,000 |
| 2025-01-08 | 1.950 | 1.970 | 1.930 | 1.970 | 1.729 | 174,000 |
| 2025-01-07 | 1.960 | 1.960 | 1.940 | 1.960 | 1.720 | 30,000 |
| 2025-01-06 | 1.950 | 1.970 | 1.950 | 1.960 | 1.720 | 260,000 |
| 2025-01-03 | 1.980 | 1.980 | 1.960 | 1.980 | 1.737 | 40,000 |
| 2025-01-02 | 1.970 | 2.000 | 1.960 | 2.000 | 1.755 | 136,000 |
| 2024-12-31 | 1.980 | 2.000 | 1.960 | 1.970 | 1.729 | 158,000 |
| 2024-12-30 | 1.960 | 2.000 | 1.960 | 2.000 | 1.755 | 193,543 |
| 2024-12-27 | 1.980 | 2.000 | 1.980 | 2.000 | 1.755 | 240,000 |
| 2024-12-24 | 2.000 | 2.000 | 1.970 | 1.980 | 1.737 | 76,000 |
| 2024-12-23 | 1.980 | 1.980 | 1.960 | 1.980 | 1.737 | 204,000 |
| 2024-12-20 | 1.950 | 1.990 | 1.950 | 1.980 | 1.737 | 176,000 |
| 2024-12-19 | 1.980 | 2.000 | 1.970 | 2.000 | 1.755 | 288,000 |
| 2024-12-18 | 1.990 | 2.000 | 1.980 | 2.000 | 1.755 | 781,000 |
| 2024-12-17 | 1.990 | 1.990 | 1.970 | 1.970 | 1.729 | 120,000 |
| 2024-12-16 | 1.980 | 1.980 | 1.960 | 1.970 | 1.729 | 114,000 |
| 2024-12-13 | 1.980 | 1.980 | 1.950 | 1.980 | 1.737 | 106,000 |
| 2024-12-12 | 1.960 | 2.010 | 1.960 | 1.990 | 1.746 | 206,000 |
| 2024-12-11 | 1.960 | 1.990 | 1.960 | 1.990 | 1.746 | 196,000 |
| 2024-12-10 | 1.970 | 1.990 | 1.950 | 1.980 | 1.737 | 466,000 |
| 2024-12-09 | 1.930 | 1.970 | 1.930 | 1.970 | 1.729 | 362,000 |
| 2024-12-06 | 1.930 | 1.950 | 1.920 | 1.940 | 1.702 | 408,220 |
| 2024-12-05 | 1.930 | 1.930 | 1.910 | 1.910 | 1.676 | 588,000 |
| 2024-12-04 | 1.920 | 1.950 | 1.920 | 1.920 | 1.685 | 372,000 |
| 2024-12-03 | 1.920 | 1.940 | 1.920 | 1.940 | 1.702 | 22,000 |
| 2024-12-02 | 1.940 | 1.940 | 1.910 | 1.910 | 1.676 | 202,000 |
| 2024-11-29 | 1.930 | 1.930 | 1.910 | 1.910 | 1.676 | 130,000 |
| 2024-11-28 | 1.920 | 1.940 | 1.910 | 1.910 | 1.676 | 334,000 |
| 2024-11-27 | 1.950 | 1.950 | 1.910 | 1.920 | 1.685 | 30,000 |
| 2024-11-26 | 1.930 | 1.930 | 1.920 | 1.920 | 1.685 | 344,000 |
| 2024-11-25 | 1.960 | 1.960 | 1.920 | 1.930 | 1.693 | 276,000 |
| 2024-11-22 | 1.960 | 1.960 | 1.930 | 1.930 | 1.693 | 414,000 |
| 2024-11-21 | 1.960 | 1.990 | 1.940 | 1.960 | 1.720 | 198,000 |
| 2024-11-20 | 1.930 | 1.930 | 1.930 | 1.930 | 1.693 | 72,000 |
| 2024-11-19 | 1.940 | 1.960 | 1.930 | 1.960 | 1.720 | 276,000 |
| 2024-11-18 | 1.950 | 1.950 | 1.920 | 1.930 | 1.693 | 534,000 |
| 2024-11-15 | 1.950 | 1.960 | 1.930 | 1.940 | 1.702 | 150,000 |
| 2024-11-14 | 1.930 | 1.950 | 1.920 | 1.940 | 1.702 | 270,000 |
| 2024-11-13 | 1.950 | 1.960 | 1.940 | 1.940 | 1.702 | 240,000 |
| 2024-11-12 | 1.950 | 1.980 | 1.940 | 1.950 | 1.711 | 436,000 |
| 2024-11-11 | 2.000 | 2.000 | 1.960 | 1.980 | 1.737 | 442,000 |
| 2024-11-08 | 2.010 | 2.020 | 1.990 | 2.000 | 1.755 | 214,000 |
| 2024-11-07 | 1.970 | 2.020 | 1.970 | 2.010 | 1.764 | 162,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0518 HKD |
| 2026-07-02 | 0.0882 HKD |
| 2025-09-22 | 0.0518 HKD |
| 2025-06-26 | 0.0882 HKD |
| 2024-09-23 | 0.0518 HKD |
| 2024-06-20 | 0.0880 HKD |
| 2023-09-25 | 0.0345 HKD |
| 2023-06-29 | 0.0550 HKD |
| 2022-09-26 | 0.0345 HKD |
| 2022-06-29 | 0.0550 HKD |
| 2021-09-24 | 0.0345 HKD |
| 2021-06-29 | 0.0478 HKD |
| 2020-09-24 | 0.0300 HKD |
| 2020-06-30 | 0.0478 HKD |
| 2019-09-23 | 0.0326 HKD |
| 2019-06-10 | 0.0478 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.