Tianjin Development Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 1.990 | 2.080 | 1.970 | 2.010 | 1.764 | 636,000 |
| 2024-11-05 | 1.960 | 2.030 | 1.960 | 2.030 | 1.781 | 5,066,000 |
| 2024-11-04 | 1.980 | 2.000 | 1.940 | 1.990 | 1.746 | 758,072 |
| 2024-11-01 | 1.980 | 1.980 | 1.950 | 1.950 | 1.711 | 474,000 |
| 2024-10-31 | 1.960 | 1.980 | 1.950 | 1.980 | 1.737 | 540,000 |
| 2024-10-30 | 2.000 | 2.000 | 1.930 | 1.960 | 1.720 | 1,388,000 |
| 2024-10-29 | 2.000 | 2.020 | 2.000 | 2.010 | 1.764 | 236,000 |
| 2024-10-28 | 2.000 | 2.010 | 1.990 | 2.010 | 1.764 | 804,000 |
| 2024-10-25 | 2.020 | 2.030 | 2.000 | 2.030 | 1.781 | 256,001 |
| 2024-10-24 | 2.040 | 2.040 | 2.000 | 2.020 | 1.772 | 384,000 |
| 2024-10-23 | 2.020 | 2.050 | 2.020 | 2.040 | 1.790 | 420,000 |
| 2024-10-22 | 2.000 | 2.040 | 1.980 | 2.020 | 1.772 | 596,000 |
| 2024-10-21 | 2.080 | 2.080 | 2.000 | 2.020 | 1.772 | 1,124,000 |
| 2024-10-18 | 2.000 | 2.050 | 2.000 | 2.040 | 1.790 | 3,260,000 |
| 2024-10-17 | 1.970 | 2.010 | 1.950 | 1.990 | 1.746 | 1,328,000 |
| 2024-10-16 | 1.950 | 1.990 | 1.930 | 1.970 | 1.729 | 246,000 |
| 2024-10-15 | 1.990 | 1.990 | 1.900 | 1.970 | 1.729 | 978,000 |
| 2024-10-14 | 2.000 | 2.030 | 1.950 | 2.000 | 1.755 | 1,952,000 |
| 2024-10-10 | 2.000 | 2.040 | 1.990 | 2.000 | 1.755 | 894,000 |
| 2024-10-09 | 2.030 | 2.030 | 1.920 | 1.980 | 1.737 | 1,302,000 |
| 2024-10-08 | 2.160 | 2.170 | 1.910 | 2.000 | 1.755 | 3,972,000 |
| 2024-10-07 | 2.040 | 2.150 | 2.040 | 2.140 | 1.878 | 5,036,004 |
| 2024-10-04 | 2.020 | 2.040 | 2.000 | 2.030 | 1.781 | 1,726,058 |
| 2024-10-03 | 2.030 | 2.100 | 1.940 | 1.990 | 1.746 | 2,514,000 |
| 2024-10-02 | 1.950 | 2.100 | 1.950 | 2.040 | 1.790 | 5,691,006 |
| 2024-09-30 | 1.870 | 1.960 | 1.840 | 1.920 | 1.685 | 2,967,328 |
| 2024-09-27 | 1.830 | 1.850 | 1.810 | 1.850 | 1.623 | 1,432,058 |
| 2024-09-26 | 1.800 | 1.810 | 1.790 | 1.810 | 1.588 | 490,000 |
| 2024-09-25 | 1.770 | 1.800 | 1.770 | 1.780 | 1.562 | 870,000 |
| 2024-09-24 | 1.740 | 1.770 | 1.730 | 1.740 | 1.527 | 754,000 |
| 2024-09-23 | 1.710 | 1.730 | 1.710 | 1.720 | 1.509 | 290,000 |
| 2024-09-20 | 1.780 | 1.780 | 1.750 | 1.770 | 1.508 | 366,000 |
| 2024-09-19 | 1.750 | 1.750 | 1.750 | 1.750 | 1.491 | 104,000 |
| 2024-09-17 | 1.730 | 1.750 | 1.730 | 1.730 | 1.474 | 216,000 |
| 2024-09-16 | 1.750 | 1.750 | 1.730 | 1.730 | 1.474 | 156,000 |
| 2024-09-13 | 1.750 | 1.760 | 1.720 | 1.720 | 1.465 | 96,000 |
| 2024-09-12 | 1.720 | 1.750 | 1.720 | 1.730 | 1.474 | 208,000 |
| 2024-09-11 | 1.730 | 1.730 | 1.720 | 1.730 | 1.474 | 70,000 |
| 2024-09-10 | 1.750 | 1.770 | 1.740 | 1.740 | 1.482 | 506,000 |
| 2024-09-09 | 1.730 | 1.740 | 1.720 | 1.740 | 1.482 | 352,000 |
| 2024-09-05 | 1.790 | 1.790 | 1.740 | 1.740 | 1.482 | 644,000 |
| 2024-09-04 | 1.790 | 1.790 | 1.760 | 1.760 | 1.499 | 274,000 |
| 2024-09-03 | 1.790 | 1.790 | 1.760 | 1.770 | 1.508 | 152,000 |
| 2024-09-02 | 1.800 | 1.800 | 1.760 | 1.760 | 1.499 | 314,000 |
| 2024-08-30 | 1.780 | 1.800 | 1.780 | 1.780 | 1.516 | 2,894,137 |
| 2024-08-29 | 1.770 | 1.790 | 1.760 | 1.790 | 1.525 | 764,000 |
| 2024-08-28 | 1.770 | 1.770 | 1.760 | 1.770 | 1.508 | 208,000 |
| 2024-08-27 | 1.750 | 1.770 | 1.750 | 1.770 | 1.508 | 282,000 |
| 2024-08-26 | 1.780 | 1.790 | 1.760 | 1.780 | 1.516 | 246,000 |
| 2024-08-23 | 1.780 | 1.780 | 1.750 | 1.760 | 1.499 | 506,000 |
| 2024-08-22 | 1.770 | 1.790 | 1.750 | 1.790 | 1.525 | 528,000 |
| 2024-08-21 | 1.780 | 1.790 | 1.750 | 1.790 | 1.525 | 72,000 |
| 2024-08-20 | 1.760 | 1.790 | 1.750 | 1.790 | 1.525 | 226,000 |
| 2024-08-19 | 1.780 | 1.780 | 1.740 | 1.760 | 1.499 | 44,000 |
| 2024-08-16 | 1.740 | 1.760 | 1.740 | 1.760 | 1.499 | 260,000 |
| 2024-08-15 | 1.740 | 1.750 | 1.730 | 1.740 | 1.482 | 362,000 |
| 2024-08-14 | 1.760 | 1.760 | 1.740 | 1.740 | 1.482 | 252,000 |
| 2024-08-13 | 1.750 | 1.780 | 1.750 | 1.760 | 1.499 | 118,000 |
| 2024-08-12 | 1.740 | 1.750 | 1.730 | 1.750 | 1.491 | 124,000 |
| 2024-08-09 | 1.740 | 1.750 | 1.740 | 1.750 | 1.491 | 50,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0518 HKD |
| 2026-07-02 | 0.0882 HKD |
| 2025-09-22 | 0.0518 HKD |
| 2025-06-26 | 0.0882 HKD |
| 2024-09-23 | 0.0518 HKD |
| 2024-06-20 | 0.0880 HKD |
| 2023-09-25 | 0.0345 HKD |
| 2023-06-29 | 0.0550 HKD |
| 2022-09-26 | 0.0345 HKD |
| 2022-06-29 | 0.0550 HKD |
| 2021-09-24 | 0.0345 HKD |
| 2021-06-29 | 0.0478 HKD |
| 2020-09-24 | 0.0300 HKD |
| 2020-06-30 | 0.0478 HKD |
| 2019-09-23 | 0.0326 HKD |
| 2019-06-10 | 0.0478 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.