Dongjiang Environmental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.040 | 2.100 | 2.040 | 2.080 | 2.080 | 725,000 |
| 2026-04-28 | 2.080 | 2.090 | 2.050 | 2.050 | 2.050 | 591,800 |
| 2026-04-27 | 2.050 | 2.110 | 2.050 | 2.090 | 2.090 | 910,200 |
| 2026-04-24 | 2.070 | 2.080 | 2.050 | 2.070 | 2.070 | 447,200 |
| 2026-04-23 | 2.080 | 2.100 | 2.050 | 2.060 | 2.060 | 737,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 0.0644 HKD |
| 2021-06-30 | 0.1322 HKD |
| 2020-07-22 | 0.1660 HKD |
| 2019-07-02 | 0.1587 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.