Dongjiang Environmental Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.560	1.565	1.530	1.530	1.530	1,860,700
2026-10-20	1.545	1.560	1.535	1.540	1.540	1,914,650
2026-10-16	1.555	1.580	1.530	1.535	1.535	1,561,050
2026-10-15	1.565	1.565	1.530	1.535	1.535	2,094,600
2026-10-14	1.590	1.600	1.565	1.575	1.575	1,525,200
2026-10-13	1.590	1.625	1.560	1.590	1.590	2,801,200
2026-10-12	1.630	1.645	1.585	1.590	1.590	3,843,000
2026-10-09	1.675	1.680	1.615	1.640	1.640	9,619,600
2026-10-08	1.630	1.690	1.600	1.660	1.660	15,712,400
2026-10-07	1.605	1.605	1.585	1.595	1.595	129,600
2026-10-06	1.585	1.635	1.585	1.605	1.605	208,450
2026-10-05	1.580	1.625	1.580	1.585	1.585	76,600
2026-10-02	1.605	1.620	1.560	1.620	1.620	543,525
2026-09-30	1.630	1.685	1.610	1.650	1.650	8,241,400
2026-09-29	1.675	1.705	1.610	1.620	1.620	13,344,000
2026-09-28	1.650	1.775	1.605	1.650	1.650	39,487,602
2026-09-25	1.610	1.620	1.570	1.585	1.585	582,800
2026-09-24	1.655	1.675	1.615	1.640	1.640	11,816,400
2026-09-23	1.780	1.840	1.650	1.650	1.650	39,554,199
2026-09-22	1.585	2.170	1.555	1.725	1.725	170,122,406
2026-09-21	1.555	1.585	1.555	1.575	1.575	444,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.