Dongjiang Environmental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.420 | 2.520 | 2.420 | 2.460 | 2.460 | 6,944,900 |
| 2025-10-28 | 2.540 | 2.600 | 2.470 | 2.480 | 2.480 | 8,661,000 |
| 2025-10-27 | 2.570 | 2.620 | 2.520 | 2.530 | 2.530 | 4,325,000 |
| 2025-10-24 | 2.650 | 2.660 | 2.500 | 2.520 | 2.520 | 14,372,600 |
| 2025-10-23 | 2.470 | 3.230 | 2.370 | 2.650 | 2.650 | 77,641,400 |
| 2025-10-22 | 2.370 | 2.450 | 2.370 | 2.450 | 2.450 | 1,215,925 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 0.0644 HKD |
| 2021-06-30 | 0.1322 HKD |
| 2020-07-22 | 0.1660 HKD |
| 2019-07-02 | 0.1587 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.