Multifield International Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	0.680	0.680	0.680	0.680	0.592	8,000
2024-08-07	0.680	0.680	0.680	0.680	0.592	12,000
2024-08-06	0.710	0.710	0.710	0.710	0.619	42,000
2024-08-05	0.740	0.740	0.740	0.740	0.645	0
2024-08-02	0.740	0.740	0.740	0.740	0.645	0
2024-08-01	0.740	0.740	0.740	0.740	0.645	0
2024-07-31	0.740	0.740	0.740	0.740	0.645	0
2024-07-30	0.740	0.740	0.740	0.740	0.645	0
2024-07-29	0.740	0.740	0.740	0.740	0.645	0
2024-07-26	0.740	0.740	0.740	0.740	0.645	0
2024-07-25	0.740	0.740	0.740	0.740	0.645	0
2024-07-24	0.740	0.740	0.740	0.740	0.645	0
2024-07-23	0.740	0.740	0.740	0.740	0.645	2,000
2024-07-22	0.720	0.720	0.720	0.720	0.627	0
2024-07-19	0.720	0.720	0.720	0.720	0.627	0
2024-07-18	0.720	0.720	0.720	0.720	0.627	0
2024-07-17	0.720	0.720	0.720	0.720	0.627	0
2024-07-16	0.720	0.720	0.720	0.720	0.627	0
2024-07-15	0.720	0.720	0.720	0.720	0.627	0
2024-07-12	0.720	0.720	0.720	0.720	0.627	0
2024-07-11	0.720	0.720	0.720	0.720	0.627	0
2024-07-10	0.710	0.710	0.710	0.710	0.619	0
2024-07-09	0.710	0.710	0.710	0.710	0.619	2,000
2024-07-08	0.760	0.760	0.760	0.760	0.662	1,600
2024-07-05	0.760	0.760	0.760	0.760	0.662	0
2024-07-04	0.760	0.760	0.760	0.760	0.662	0
2024-07-03	0.760	0.760	0.760	0.760	0.662	0
2024-07-02	0.760	0.760	0.760	0.760	0.662	0
2024-06-28	0.760	0.760	0.760	0.760	0.662	0
2024-06-27	0.760	0.760	0.760	0.760	0.662	0
2024-06-26	0.760	0.760	0.760	0.760	0.662	0
2024-06-25	0.760	0.760	0.760	0.760	0.662	0
2024-06-24	0.760	0.760	0.760	0.760	0.662	2,000
2024-06-21	0.770	0.770	0.770	0.770	0.671	0
2024-06-20	0.770	0.770	0.770	0.770	0.671	0
2024-06-19	0.770	0.770	0.770	0.770	0.671	0
2024-06-18	0.770	0.770	0.770	0.770	0.671	0
2024-06-17	0.770	0.770	0.770	0.770	0.671	0
2024-06-14	0.770	0.770	0.770	0.770	0.671	0
2024-06-13	0.770	0.770	0.770	0.770	0.671	0
2024-06-12	0.770	0.770	0.770	0.770	0.671	0
2024-06-11	0.770	0.770	0.770	0.770	0.671	0
2024-06-07	0.770	0.770	0.770	0.770	0.671	40,000
2024-06-06	0.770	0.770	0.770	0.770	0.671	0
2024-06-05	0.770	0.770	0.770	0.770	0.671	0
2024-06-04	0.770	0.770	0.770	0.770	0.671	0
2024-06-03	0.770	0.770	0.770	0.770	0.671	0
2024-05-31	0.790	0.790	0.790	0.790	0.671	0
2024-05-30	0.800	0.800	0.800	0.800	0.679	0
2024-05-29	0.800	0.800	0.800	0.800	0.679	0
2024-05-28	0.800	0.800	0.800	0.800	0.679	0
2024-05-27	0.800	0.800	0.800	0.800	0.679	0
2024-05-24	0.800	0.800	0.800	0.800	0.679	0
2024-05-23	0.800	0.800	0.800	0.800	0.679	50,000
2024-05-22	0.800	0.800	0.750	0.800	0.679	4,000
2024-05-21	0.780	0.780	0.780	0.780	0.662	0
2024-05-20	0.780	0.780	0.780	0.780	0.662	0
2024-05-17	0.760	0.760	0.760	0.760	0.645	0
2024-05-16	0.760	0.760	0.760	0.760	0.645	0
2024-05-14	0.760	0.760	0.760	0.760	0.645	0

← NewerPage 10 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0300 HKD
2026-06-01	0.0300 HKD
2025-09-11	0.0200 HKD
2025-05-30	0.0200 HKD
2024-09-23	0.0200 HKD
2024-06-03	0.0200 HKD
2023-09-21	0.0200 HKD
2023-06-01	0.0200 HKD
2022-09-26	0.0200 HKD
2022-06-01	0.0250 HKD
2021-09-30	0.0200 HKD
2021-05-31	0.0010 HKD
2020-10-05	0.0050 HKD
2020-06-04	0.0075 HKD
2019-10-04	0.0060 HKD
2019-06-03	0.0075 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.