Multifield International Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.910	0.910	0.910	0.910	0.910	0
2026-10-16	0.910	0.910	0.910	0.910	0.910	0
2026-10-15	0.910	0.910	0.910	0.910	0.910	0
2026-10-14	0.910	0.910	0.910	0.910	0.910	0
2026-10-13	0.910	0.910	0.910	0.910	0.910	0
2026-10-12	0.910	0.910	0.910	0.910	0.910	0
2026-10-09	0.910	0.910	0.910	0.910	0.910	0
2026-10-08	0.910	0.910	0.910	0.910	0.910	144,000
2026-10-07	0.910	0.910	0.910	0.910	0.910	120,000
2026-10-06	0.910	0.910	0.910	0.910	0.910	0
2026-10-05	0.910	0.910	0.910	0.910	0.910	0
2026-10-02	0.910	0.910	0.910	0.910	0.910	114,000
2026-09-30	0.880	0.880	0.880	0.880	0.880	0
2026-09-29	0.880	0.880	0.880	0.880	0.880	0
2026-09-28	0.880	0.880	0.880	0.880	0.880	0
2026-09-25	0.880	0.880	0.880	0.880	0.880	0
2026-09-24	0.880	0.880	0.880	0.880	0.880	0
2026-09-23	0.880	0.880	0.880	0.880	0.880	0
2026-09-22	0.880	0.880	0.880	0.880	0.880	0
2026-09-21	0.880	0.880	0.880	0.880	0.880	0
2026-09-18	0.910	0.910	0.910	0.910	0.880	0
2026-09-17	0.910	0.910	0.910	0.910	0.880	0
2026-09-16	0.910	0.910	0.910	0.910	0.880	0
2026-09-15	0.910	0.910	0.910	0.910	0.880	0
2026-09-14	0.910	0.910	0.910	0.910	0.880	20,000
2026-09-11	0.925	0.925	0.925	0.925	0.895	8,000
2026-09-10	0.930	0.930	0.930	0.930	0.899	520,000
2026-09-09	0.930	0.930	0.930	0.930	0.899	0
2026-09-08	0.930	0.930	0.930	0.930	0.899	0
2026-09-07	0.930	0.930	0.930	0.930	0.899	0
2026-09-04	0.925	0.930	0.920	0.930	0.899	40,000
2026-09-03	0.930	0.930	0.930	0.930	0.899	0
2026-09-02	0.925	0.930	0.925	0.930	0.899	22,000
2026-09-01	1.040	1.040	1.040	1.040	1.006	0
2026-08-31	1.040	1.040	1.040	1.040	1.006	26,000
2026-08-28	0.930	0.930	0.930	0.930	0.899	0
2026-08-27	0.930	0.930	0.930	0.930	0.899	0
2026-08-26	0.930	0.930	0.930	0.930	0.899	0
2026-08-25	0.930	0.930	0.930	0.930	0.899	26,000
2026-08-24	0.985	0.985	0.985	0.985	0.953	0
2026-08-21	0.985	0.985	0.985	0.985	0.953	0
2026-08-20	0.985	0.985	0.985	0.985	0.953	0
2026-08-19	0.985	0.985	0.985	0.985	0.953	0
2026-08-18	0.940	0.985	0.940	0.985	0.953	24,000
2026-08-17	0.925	0.925	0.925	0.925	0.895	0
2026-08-14	0.925	0.925	0.925	0.925	0.895	0
2026-08-13	0.900	0.925	0.900	0.925	0.895	20,000
2026-08-12	0.935	0.935	0.935	0.935	0.904	0
2026-08-11	0.930	0.935	0.930	0.935	0.904	10,000
2026-08-10	0.970	0.970	0.970	0.970	0.938	0
2026-08-07	0.970	0.970	0.970	0.970	0.938	0
2026-08-06	1.000	1.000	0.970	0.970	0.938	82,000
2026-08-05	1.100	1.100	1.100	1.100	1.064	0
2026-08-04	1.100	1.100	1.100	1.100	1.064	0
2026-08-03	1.100	1.100	1.100	1.100	1.064	0
2026-07-31	1.110	1.110	1.110	1.110	1.073	0
2026-07-30	1.110	1.110	1.110	1.110	1.073	0
2026-07-29	1.110	1.110	1.110	1.110	1.073	0
2026-07-28	1.190	1.190	1.110	1.110	1.073	26,000
2026-07-27	1.110	1.110	1.110	1.110	1.073	0

Page 1 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0300 HKD
2026-06-01	0.0300 HKD
2025-09-11	0.0200 HKD
2025-05-30	0.0200 HKD
2024-09-23	0.0200 HKD
2024-06-03	0.0200 HKD
2023-09-21	0.0200 HKD
2023-06-01	0.0200 HKD
2022-09-26	0.0200 HKD
2022-06-01	0.0250 HKD
2021-09-30	0.0200 HKD
2021-05-31	0.0010 HKD
2020-10-05	0.0050 HKD
2020-06-04	0.0075 HKD
2019-10-04	0.0060 HKD
2019-06-03	0.0075 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.