Multifield International Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.760	0.760	0.760	0.760	0.645	0
2024-05-10	0.760	0.760	0.760	0.760	0.645	0
2024-05-09	0.700	0.710	0.700	0.710	0.603	5,600
2024-05-08	0.720	0.720	0.720	0.720	0.611	0
2024-05-07	0.710	0.710	0.710	0.710	0.603	0
2024-05-06	0.700	0.700	0.700	0.700	0.594	4,000
2024-05-03	0.730	0.730	0.730	0.730	0.620	0
2024-05-02	0.810	0.810	0.730	0.730	0.620	7,600
2024-04-30	0.700	0.760	0.650	0.760	0.645	24,000
2024-04-29	0.760	0.760	0.760	0.760	0.645	2,000
2024-04-26	0.750	0.750	0.750	0.750	0.637	0
2024-04-25	0.750	0.750	0.750	0.750	0.637	0
2024-04-24	0.750	0.750	0.750	0.750	0.637	0
2024-04-23	0.750	0.750	0.750	0.750	0.637	0
2024-04-22	0.720	0.720	0.720	0.720	0.611	0
2024-04-19	0.720	0.720	0.720	0.720	0.611	0
2024-04-18	0.720	0.720	0.720	0.720	0.611	0
2024-04-17	0.720	0.720	0.720	0.720	0.611	0
2024-04-16	0.740	0.740	0.700	0.700	0.594	162,800
2024-04-15	0.770	0.770	0.770	0.770	0.654	8,000
2024-04-12	0.830	0.830	0.830	0.830	0.705	0
2024-04-11	0.830	0.830	0.830	0.830	0.705	0
2024-04-10	0.830	0.830	0.830	0.830	0.705	0
2024-04-09	0.850	0.850	0.850	0.850	0.722	0
2024-04-08	0.850	0.850	0.850	0.850	0.722	0
2024-04-05	0.850	0.850	0.850	0.850	0.722	0
2024-04-03	0.850	0.850	0.850	0.850	0.722	0
2024-04-02	0.850	0.850	0.850	0.850	0.722	20,000
2024-03-28	0.850	0.850	0.850	0.850	0.722	0
2024-03-27	0.850	0.850	0.850	0.850	0.722	0
2024-03-26	0.850	0.850	0.850	0.850	0.722	0
2024-03-25	0.850	0.850	0.850	0.850	0.722	0
2024-03-22	0.850	0.850	0.850	0.850	0.722	0
2024-03-21	0.850	0.850	0.850	0.850	0.722	0
2024-03-20	0.850	0.850	0.850	0.850	0.722	0
2024-03-19	0.850	0.850	0.850	0.850	0.722	0
2024-03-18	0.850	0.850	0.850	0.850	0.722	0
2024-03-15	0.850	0.850	0.850	0.850	0.722	0
2024-03-14	0.930	0.970	0.800	0.850	0.722	146,000
2024-03-13	1.080	1.080	0.870	0.990	0.841	14,000
2024-03-12	0.740	0.990	0.740	0.990	0.841	86,126
2024-03-11	0.780	0.780	0.780	0.780	0.662	0
2024-03-08	0.780	0.780	0.780	0.780	0.662	0
2024-03-07	0.780	0.780	0.780	0.780	0.662	30,000
2024-03-06	0.750	0.750	0.750	0.750	0.637	0
2024-03-05	0.750	0.750	0.750	0.750	0.637	2,800
2024-03-04	0.800	0.800	0.800	0.800	0.679	0
2024-03-01	0.800	0.800	0.800	0.800	0.679	0
2024-02-29	0.800	0.800	0.800	0.800	0.679	0
2024-02-28	0.800	0.800	0.800	0.800	0.679	0
2024-02-27	0.800	0.800	0.800	0.800	0.679	0
2024-02-26	0.800	0.800	0.800	0.800	0.679	0
2024-02-23	0.800	0.800	0.800	0.800	0.679	0
2024-02-22	0.800	0.800	0.800	0.800	0.679	0
2024-02-21	0.800	0.800	0.800	0.800	0.679	0
2024-02-20	0.800	0.800	0.800	0.800	0.679	4,000
2024-02-19	0.770	0.770	0.770	0.770	0.654	0
2024-02-16	0.770	0.770	0.770	0.770	0.654	0
2024-02-15	0.770	0.770	0.770	0.770	0.654	0
2024-02-14	0.770	0.770	0.770	0.770	0.654	0

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0300 HKD
2026-06-01	0.0300 HKD
2025-09-11	0.0200 HKD
2025-05-30	0.0200 HKD
2024-09-23	0.0200 HKD
2024-06-03	0.0200 HKD
2023-09-21	0.0200 HKD
2023-06-01	0.0200 HKD
2022-09-26	0.0200 HKD
2022-06-01	0.0250 HKD
2021-09-30	0.0200 HKD
2021-05-31	0.0010 HKD
2020-10-05	0.0050 HKD
2020-06-04	0.0075 HKD
2019-10-04	0.0060 HKD
2019-06-03	0.0075 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.