Multifield International Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.770	0.770	0.770	0.770	0.654	0
2024-02-08	0.770	0.770	0.770	0.770	0.654	0
2024-02-07	0.770	0.770	0.770	0.770	0.654	0
2024-02-06	0.770	0.770	0.770	0.770	0.654	0
2024-02-05	0.770	0.770	0.770	0.770	0.654	0
2024-02-02	0.770	0.770	0.770	0.770	0.654	0
2024-02-01	0.770	0.770	0.770	0.770	0.654	0
2024-01-31	0.770	0.770	0.770	0.770	0.654	0
2024-01-30	0.750	0.770	0.750	0.770	0.654	4,000
2024-01-29	0.780	0.780	0.780	0.780	0.662	0
2024-01-26	0.780	0.780	0.780	0.780	0.662	0
2024-01-25	0.780	0.780	0.780	0.780	0.662	0
2024-01-24	0.780	0.780	0.780	0.780	0.662	0
2024-01-23	0.780	0.780	0.780	0.780	0.662	0
2024-01-22	0.780	0.780	0.780	0.780	0.662	0
2024-01-19	0.780	0.780	0.780	0.780	0.662	0
2024-01-18	0.780	0.780	0.780	0.780	0.662	0
2024-01-17	0.780	0.780	0.780	0.780	0.662	2,000
2024-01-16	0.750	0.750	0.750	0.750	0.637	4,000
2024-01-15	0.800	0.800	0.800	0.800	0.679	0
2024-01-12	0.800	0.800	0.800	0.800	0.679	0
2024-01-11	0.800	0.800	0.800	0.800	0.679	0
2024-01-10	0.800	0.800	0.800	0.800	0.679	0
2024-01-09	0.800	0.800	0.800	0.800	0.679	0
2024-01-08	0.800	0.800	0.800	0.800	0.679	0
2024-01-05	0.800	0.800	0.800	0.800	0.679	0
2024-01-04	0.800	0.800	0.800	0.800	0.679	0
2024-01-03	0.800	0.800	0.750	0.800	0.679	20,000
2024-01-02	0.810	0.810	0.810	0.810	0.688	0
2023-12-29	0.810	0.810	0.810	0.810	0.688	0
2023-12-28	0.810	0.810	0.740	0.800	0.679	4,000
2023-12-27	0.780	0.780	0.780	0.780	0.662	0
2023-12-22	0.740	0.740	0.740	0.740	0.628	0
2023-12-21	0.830	0.830	0.740	0.740	0.628	6,000
2023-12-20	0.820	0.840	0.720	0.750	0.637	60,000
2023-12-19	0.740	0.740	0.740	0.740	0.628	0
2023-12-18	0.740	0.740	0.740	0.740	0.628	0
2023-12-15	0.740	0.740	0.740	0.740	0.628	0
2023-12-14	0.740	0.740	0.740	0.740	0.628	337
2023-12-13	0.750	0.750	0.720	0.740	0.628	10,000
2023-12-12	0.820	0.820	0.820	0.820	0.696	0
2023-12-11	0.820	0.820	0.820	0.820	0.696	0
2023-12-08	0.820	0.820	0.820	0.820	0.696	0
2023-12-07	0.820	0.820	0.820	0.820	0.696	0
2023-12-06	0.820	0.820	0.820	0.820	0.696	0
2023-12-05	0.820	0.820	0.820	0.820	0.696	0
2023-12-04	0.820	0.820	0.820	0.820	0.696	0
2023-12-01	0.820	0.820	0.820	0.820	0.696	0
2023-11-30	0.780	0.820	0.700	0.820	0.696	16,000
2023-11-29	0.820	0.820	0.820	0.820	0.696	0
2023-11-28	0.820	0.820	0.820	0.820	0.696	0
2023-11-27	0.710	0.820	0.710	0.820	0.696	24,000
2023-11-24	0.720	0.720	0.720	0.720	0.611	5,600
2023-11-23	0.800	0.800	0.800	0.800	0.679	0
2023-11-22	0.800	0.800	0.800	0.800	0.679	0
2023-11-21	0.800	0.800	0.800	0.800	0.679	0
2023-11-20	0.800	0.800	0.800	0.800	0.679	0
2023-11-17	0.800	0.800	0.800	0.800	0.679	0
2023-11-16	0.800	0.800	0.800	0.800	0.679	0
2023-11-15	0.800	0.800	0.800	0.800	0.679	0

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0300 HKD
2026-06-01	0.0300 HKD
2025-09-11	0.0200 HKD
2025-05-30	0.0200 HKD
2024-09-23	0.0200 HKD
2024-06-03	0.0200 HKD
2023-09-21	0.0200 HKD
2023-06-01	0.0200 HKD
2022-09-26	0.0200 HKD
2022-06-01	0.0250 HKD
2021-09-30	0.0200 HKD
2021-05-31	0.0010 HKD
2020-10-05	0.0050 HKD
2020-06-04	0.0075 HKD
2019-10-04	0.0060 HKD
2019-06-03	0.0075 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.