Multifield International Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.800	0.800	0.800	0.800	0.679	0
2023-11-13	0.800	0.800	0.800	0.800	0.679	0
2023-11-10	0.800	0.800	0.800	0.800	0.679	0
2023-11-09	0.800	0.800	0.800	0.800	0.679	0
2023-11-08	0.800	0.800	0.800	0.800	0.679	0
2023-11-07	0.800	0.800	0.800	0.800	0.679	0
2023-11-06	0.800	0.800	0.800	0.800	0.679	0
2023-11-03	0.800	0.800	0.800	0.800	0.679	0
2023-11-02	0.800	0.800	0.800	0.800	0.679	0
2023-11-01	0.800	0.800	0.800	0.800	0.679	0
2023-10-31	0.800	0.800	0.800	0.800	0.679	0
2023-10-30	0.800	0.800	0.800	0.800	0.679	0
2023-10-27	0.800	0.800	0.800	0.800	0.679	0
2023-10-26	0.800	0.800	0.800	0.800	0.679	0
2023-10-25	0.800	0.800	0.800	0.800	0.679	0
2023-10-24	0.800	0.800	0.800	0.800	0.679	0
2023-10-20	0.800	0.800	0.800	0.800	0.679	0
2023-10-19	0.800	0.800	0.800	0.800	0.679	0
2023-10-18	0.800	0.800	0.800	0.800	0.679	0
2023-10-17	0.800	0.800	0.800	0.800	0.679	0
2023-10-16	0.800	0.800	0.800	0.800	0.679	0
2023-10-13	0.800	0.800	0.800	0.800	0.679	0
2023-10-12	0.800	0.800	0.800	0.800	0.679	0
2023-10-11	0.800	0.800	0.800	0.800	0.679	0
2023-10-10	0.800	0.800	0.800	0.800	0.679	0
2023-10-09	0.800	0.800	0.800	0.800	0.679	0
2023-10-06	0.800	0.800	0.800	0.800	0.679	0
2023-10-05	0.800	0.800	0.800	0.800	0.679	0
2023-10-04	0.800	0.800	0.800	0.800	0.679	0
2023-10-03	0.800	0.800	0.800	0.800	0.679	0
2023-09-29	0.800	0.800	0.800	0.800	0.679	0
2023-09-28	0.800	0.800	0.800	0.800	0.679	400
2023-09-27	0.800	0.800	0.800	0.800	0.679	0
2023-09-26	0.780	0.800	0.780	0.800	0.679	72,038
2023-09-25	0.680	0.690	0.680	0.690	0.586	2,000
2023-09-22	0.780	0.780	0.780	0.780	0.662	0
2023-09-21	0.780	0.780	0.780	0.780	0.662	0
2023-09-20	0.800	0.800	0.800	0.800	0.662	0
2023-09-19	0.800	0.800	0.800	0.800	0.662	0
2023-09-18	0.800	0.800	0.800	0.800	0.662	0
2023-09-15	0.800	0.800	0.800	0.800	0.662	0
2023-09-14	0.800	0.800	0.800	0.800	0.662	0
2023-09-13	0.760	0.800	0.760	0.800	0.662	38,000
2023-09-12	0.800	0.800	0.800	0.800	0.662	0
2023-09-11	0.800	0.800	0.800	0.800	0.662	0
2023-09-07	0.800	0.800	0.800	0.800	0.662	0
2023-09-06	0.800	0.800	0.800	0.800	0.662	0
2023-09-05	0.800	0.800	0.800	0.800	0.662	0
2023-09-04	0.800	0.800	0.800	0.800	0.662	0
2023-08-31	0.800	0.800	0.800	0.800	0.662	0
2023-08-30	0.800	0.800	0.800	0.800	0.662	0
2023-08-29	0.800	0.800	0.800	0.800	0.662	0
2023-08-28	0.800	0.800	0.800	0.800	0.662	0
2023-08-25	0.800	0.800	0.800	0.800	0.662	0
2023-08-24	0.800	0.800	0.800	0.800	0.662	0
2023-08-23	0.800	0.800	0.800	0.800	0.662	0
2023-08-22	0.800	0.800	0.800	0.800	0.662	0
2023-08-21	0.800	0.800	0.800	0.800	0.662	0
2023-08-18	0.800	0.800	0.800	0.800	0.662	0
2023-08-17	0.800	0.800	0.800	0.800	0.662	0

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0300 HKD
2026-06-01	0.0300 HKD
2025-09-11	0.0200 HKD
2025-05-30	0.0200 HKD
2024-09-23	0.0200 HKD
2024-06-03	0.0200 HKD
2023-09-21	0.0200 HKD
2023-06-01	0.0200 HKD
2022-09-26	0.0200 HKD
2022-06-01	0.0250 HKD
2021-09-30	0.0200 HKD
2021-05-31	0.0010 HKD
2020-10-05	0.0050 HKD
2020-06-04	0.0075 HKD
2019-10-04	0.0060 HKD
2019-06-03	0.0075 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.