Multifield International Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	0.800	0.800	0.800	0.800	0.662	0
2023-08-15	0.800	0.800	0.800	0.800	0.662	0
2023-08-14	0.800	0.800	0.800	0.800	0.662	0
2023-08-11	0.800	0.800	0.800	0.800	0.662	0
2023-08-10	0.800	0.800	0.800	0.800	0.662	64,000
2023-08-09	0.800	0.800	0.800	0.800	0.662	0
2023-08-08	0.800	0.800	0.800	0.800	0.662	20,000
2023-08-07	0.820	0.820	0.820	0.820	0.679	0
2023-08-04	0.820	0.820	0.820	0.820	0.679	0
2023-08-03	0.820	0.820	0.820	0.820	0.679	50,000
2023-08-02	0.800	0.800	0.800	0.800	0.662	0
2023-08-01	0.800	0.800	0.800	0.800	0.662	0
2023-07-31	0.800	0.800	0.800	0.800	0.662	800
2023-07-28	0.800	0.800	0.800	0.800	0.662	0
2023-07-27	0.800	0.800	0.800	0.800	0.662	0
2023-07-26	0.800	0.800	0.800	0.800	0.662	0
2023-07-25	0.800	0.800	0.800	0.800	0.662	0
2023-07-24	0.800	0.800	0.800	0.800	0.662	0
2023-07-21	0.800	0.800	0.800	0.800	0.662	0
2023-07-20	0.810	0.810	0.800	0.800	0.662	80,000
2023-07-19	0.800	0.800	0.800	0.800	0.662	0
2023-07-18	0.800	0.800	0.800	0.800	0.662	0
2023-07-14	0.800	0.800	0.800	0.800	0.662	0
2023-07-13	0.800	0.800	0.800	0.800	0.662	10,000
2023-07-12	0.800	0.800	0.800	0.800	0.662	0
2023-07-11	0.790	0.800	0.790	0.800	0.662	9,200
2023-07-10	0.800	0.800	0.800	0.800	0.662	0
2023-07-07	0.800	0.800	0.790	0.800	0.662	260,000
2023-07-06	0.810	0.810	0.810	0.810	0.671	0
2023-07-05	0.800	0.810	0.800	0.810	0.671	132,000
2023-07-04	0.830	0.830	0.830	0.830	0.687	10,000
2023-07-03	0.830	0.830	0.830	0.830	0.687	10,000
2023-06-30	0.830	0.830	0.830	0.830	0.687	0
2023-06-29	0.830	0.830	0.830	0.830	0.687	0
2023-06-28	0.830	0.830	0.830	0.830	0.687	0
2023-06-27	0.830	0.830	0.830	0.830	0.687	0
2023-06-26	0.830	0.830	0.830	0.830	0.687	4,000
2023-06-23	0.820	0.820	0.820	0.820	0.679	0
2023-06-21	0.820	0.820	0.820	0.820	0.679	0
2023-06-20	0.820	0.820	0.820	0.820	0.679	0
2023-06-19	0.820	0.820	0.820	0.820	0.679	0
2023-06-16	0.820	0.820	0.820	0.820	0.679	0
2023-06-15	0.820	0.820	0.820	0.820	0.679	0
2023-06-14	0.820	0.820	0.820	0.820	0.679	0
2023-06-13	0.820	0.820	0.820	0.820	0.679	0
2023-06-12	0.820	0.820	0.820	0.820	0.679	0
2023-06-09	0.820	0.820	0.820	0.820	0.679	0
2023-06-08	0.820	0.820	0.820	0.820	0.679	28,000
2023-06-07	0.830	0.830	0.830	0.830	0.687	40,000
2023-06-06	0.830	0.830	0.830	0.830	0.687	0
2023-06-05	0.830	0.830	0.830	0.830	0.687	0
2023-06-02	0.830	0.830	0.830	0.830	0.687	0
2023-06-01	0.830	0.830	0.830	0.830	0.687	0
2023-05-31	0.830	0.830	0.830	0.830	0.671	0
2023-05-30	0.830	0.830	0.830	0.830	0.671	0
2023-05-29	0.830	0.830	0.830	0.830	0.671	0
2023-05-25	0.840	0.840	0.830	0.830	0.671	6,000
2023-05-24	0.840	0.840	0.840	0.840	0.679	12,000
2023-05-23	0.880	0.880	0.880	0.880	0.711	0
2023-05-22	0.880	0.880	0.880	0.880	0.711	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0300 HKD
2026-06-01	0.0300 HKD
2025-09-11	0.0200 HKD
2025-05-30	0.0200 HKD
2024-09-23	0.0200 HKD
2024-06-03	0.0200 HKD
2023-09-21	0.0200 HKD
2023-06-01	0.0200 HKD
2022-09-26	0.0200 HKD
2022-06-01	0.0250 HKD
2021-09-30	0.0200 HKD
2021-05-31	0.0010 HKD
2020-10-05	0.0050 HKD
2020-06-04	0.0075 HKD
2019-10-04	0.0060 HKD
2019-06-03	0.0075 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.