Multifield International Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.880	0.880	0.880	0.880	0.711	0
2023-05-18	0.880	0.880	0.880	0.880	0.711	0
2023-05-17	0.880	0.880	0.880	0.880	0.711	0
2023-05-16	0.880	0.880	0.880	0.880	0.711	0
2023-05-15	0.880	0.880	0.880	0.880	0.711	0
2023-05-12	0.880	0.880	0.880	0.880	0.711	0
2023-05-11	0.880	0.880	0.880	0.880	0.711	8,000
2023-05-10	0.820	0.820	0.820	0.820	0.663	0
2023-05-09	0.820	0.820	0.820	0.820	0.663	0
2023-05-08	0.820	0.820	0.820	0.820	0.663	0
2023-05-05	0.820	0.820	0.820	0.820	0.663	0
2023-05-04	0.820	0.820	0.820	0.820	0.663	0
2023-05-03	0.820	0.820	0.820	0.820	0.663	0
2023-05-02	0.820	0.820	0.820	0.820	0.663	60,000
2023-04-28	0.810	0.810	0.810	0.810	0.655	0
2023-04-27	0.810	0.810	0.810	0.810	0.655	0
2023-04-26	0.810	0.810	0.810	0.810	0.655	2,000
2023-04-25	0.840	0.840	0.840	0.840	0.679	0
2023-04-24	0.860	0.860	0.830	0.840	0.679	64,000
2023-04-21	0.880	0.880	0.880	0.880	0.711	0
2023-04-20	0.880	0.880	0.880	0.880	0.711	0
2023-04-19	0.880	0.880	0.880	0.880	0.711	0
2023-04-18	0.880	0.880	0.880	0.880	0.711	0
2023-04-17	0.880	0.880	0.880	0.880	0.711	0
2023-04-14	0.880	0.880	0.880	0.880	0.711	0
2023-04-13	0.880	0.880	0.880	0.880	0.711	0
2023-04-12	0.880	0.880	0.880	0.880	0.711	0
2023-04-11	0.880	0.880	0.880	0.880	0.711	8,000
2023-04-06	0.880	0.880	0.880	0.880	0.711	38,000
2023-04-04	0.960	0.960	0.960	0.960	0.776	0
2023-04-03	0.960	0.960	0.960	0.960	0.776	0
2023-03-31	0.970	0.970	0.970	0.970	0.784	0
2023-03-30	0.970	0.970	0.970	0.970	0.784	0
2023-03-29	0.980	0.980	0.980	0.980	0.792	10,000
2023-03-28	0.990	0.990	0.990	0.990	0.800	0
2023-03-27	0.990	0.990	0.990	0.990	0.800	0
2023-03-24	0.990	0.990	0.990	0.990	0.800	0
2023-03-23	1.000	1.000	1.000	1.000	0.808	12,000
2023-03-22	1.000	1.000	1.000	1.000	0.808	0
2023-03-21	1.000	1.000	1.000	1.000	0.808	0
2023-03-20	1.000	1.000	1.000	1.000	0.808	0
2023-03-17	1.000	1.000	1.000	1.000	0.808	0
2023-03-16	1.000	1.000	1.000	1.000	0.808	0
2023-03-15	1.000	1.000	1.000	1.000	0.808	0
2023-03-14	1.000	1.000	1.000	1.000	0.808	0
2023-03-13	1.000	1.000	1.000	1.000	0.808	0
2023-03-10	1.000	1.000	1.000	1.000	0.808	0
2023-03-09	1.000	1.000	1.000	1.000	0.808	0
2023-03-08	1.000	1.000	1.000	1.000	0.808	0
2023-03-07	1.000	1.000	1.000	1.000	0.808	0
2023-03-06	1.000	1.000	1.000	1.000	0.808	0
2023-03-03	1.000	1.000	1.000	1.000	0.808	0
2023-03-02	1.000	1.000	1.000	1.000	0.808	0
2023-03-01	1.000	1.000	1.000	1.000	0.808	0
2023-02-28	1.000	1.000	1.000	1.000	0.808	0
2023-02-27	1.000	1.000	1.000	1.000	0.808	0
2023-02-24	1.000	1.000	1.000	1.000	0.808	0
2023-02-23	1.000	1.000	1.000	1.000	0.808	0
2023-02-22	1.000	1.000	1.000	1.000	0.808	0
2023-02-21	1.000	1.000	1.000	1.000	0.808	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0300 HKD
2026-06-01	0.0300 HKD
2025-09-11	0.0200 HKD
2025-05-30	0.0200 HKD
2024-09-23	0.0200 HKD
2024-06-03	0.0200 HKD
2023-09-21	0.0200 HKD
2023-06-01	0.0200 HKD
2022-09-26	0.0200 HKD
2022-06-01	0.0250 HKD
2021-09-30	0.0200 HKD
2021-05-31	0.0010 HKD
2020-10-05	0.0050 HKD
2020-06-04	0.0075 HKD
2019-10-04	0.0060 HKD
2019-06-03	0.0075 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.