Multifield International Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	1.000	1.000	1.000	1.000	0.808	0
2023-02-17	1.000	1.000	1.000	1.000	0.808	0
2023-02-16	1.000	1.000	1.000	1.000	0.808	0
2023-02-15	1.000	1.000	1.000	1.000	0.808	0
2023-02-14	1.000	1.000	1.000	1.000	0.808	0
2023-02-13	1.000	1.000	1.000	1.000	0.808	0
2023-02-10	0.990	1.000	0.990	1.000	0.808	2,000
2023-02-09	1.080	1.080	1.080	1.080	0.873	0
2023-02-08	1.080	1.080	1.080	1.080	0.873	0
2023-02-07	1.080	1.080	1.080	1.080	0.873	0
2023-02-06	1.080	1.080	1.080	1.080	0.873	2,000
2023-02-03	1.050	1.050	1.050	1.050	0.848	0
2023-02-02	1.050	1.050	1.050	1.050	0.848	4,000
2023-02-01	1.080	1.080	1.080	1.080	0.873	0
2023-01-31	1.010	1.080	1.010	1.080	0.873	24,000
2023-01-30	1.090	1.090	1.090	1.090	0.881	0
2023-01-27	1.090	1.090	1.090	1.090	0.881	0
2023-01-26	1.090	1.090	1.090	1.090	0.881	0
2023-01-20	1.090	1.090	1.090	1.090	0.881	0
2023-01-19	1.090	1.090	1.090	1.090	0.881	0
2023-01-18	1.090	1.090	1.090	1.090	0.881	0
2023-01-17	1.090	1.090	1.090	1.090	0.881	0
2023-01-16	1.090	1.090	1.090	1.090	0.881	0
2023-01-13	1.090	1.090	1.090	1.090	0.881	0
2023-01-12	1.090	1.090	1.090	1.090	0.881	0
2023-01-11	1.090	1.090	1.090	1.090	0.881	0
2023-01-10	1.090	1.090	1.090	1.090	0.881	0
2023-01-09	1.000	1.110	1.000	1.090	0.881	6,400
2023-01-06	1.050	1.050	1.050	1.050	0.848	0
2023-01-05	1.050	1.050	1.050	1.050	0.848	0
2023-01-04	1.050	1.050	1.050	1.050	0.848	0
2023-01-03	1.050	1.050	1.050	1.050	0.848	0
2022-12-30	1.120	1.120	1.050	1.050	0.848	332,000
2022-12-29	1.050	1.050	1.050	1.050	0.848	0
2022-12-28	1.050	1.050	1.050	1.050	0.848	0
2022-12-23	1.050	1.050	1.050	1.050	0.848	0
2022-12-22	0.910	1.050	0.910	1.050	0.848	13,600
2022-12-21	0.970	0.970	0.970	0.970	0.784	10,000
2022-12-20	1.090	1.090	1.090	1.090	0.881	0
2022-12-19	1.090	1.090	1.090	1.090	0.881	0
2022-12-16	1.100	1.100	1.090	1.090	0.881	4,000
2022-12-15	1.050	1.050	1.050	1.050	0.848	0
2022-12-14	1.050	1.050	1.050	1.050	0.848	0
2022-12-13	1.050	1.050	1.050	1.050	0.848	0
2022-12-12	1.050	1.050	1.050	1.050	0.848	2,000
2022-12-09	0.920	0.920	0.920	0.920	0.743	0
2022-12-08	0.910	0.920	0.910	0.920	0.743	210,000
2022-12-07	0.840	0.840	0.840	0.840	0.679	0
2022-12-06	0.840	0.840	0.840	0.840	0.679	0
2022-12-05	0.830	0.830	0.830	0.830	0.671	0
2022-12-02	0.830	0.830	0.830	0.830	0.671	0
2022-12-01	0.820	0.830	0.820	0.830	0.671	70,000
2022-11-30	0.950	1.000	0.800	0.860	0.695	175,001
2022-11-29	0.880	0.880	0.880	0.880	0.711	2,000
2022-11-28	0.840	0.840	0.840	0.840	0.679	2,000
2022-11-25	0.800	0.800	0.800	0.800	0.646	6,000
2022-11-24	0.780	0.800	0.770	0.800	0.646	400,000
2022-11-23	0.750	0.800	0.750	0.800	0.646	68,000
2022-11-22	0.800	0.800	0.800	0.800	0.646	0
2022-11-21	0.800	0.800	0.800	0.800	0.646	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0300 HKD
2026-06-01	0.0300 HKD
2025-09-11	0.0200 HKD
2025-05-30	0.0200 HKD
2024-09-23	0.0200 HKD
2024-06-03	0.0200 HKD
2023-09-21	0.0200 HKD
2023-06-01	0.0200 HKD
2022-09-26	0.0200 HKD
2022-06-01	0.0250 HKD
2021-09-30	0.0200 HKD
2021-05-31	0.0010 HKD
2020-10-05	0.0050 HKD
2020-06-04	0.0075 HKD
2019-10-04	0.0060 HKD
2019-06-03	0.0075 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.