Multifield International Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	1.050	1.050	1.050	1.050	0.811	0
2022-05-30	1.050	1.050	1.050	1.050	0.811	0
2022-05-27	1.050	1.050	1.050	1.050	0.811	0
2022-05-26	1.050	1.050	1.050	1.050	0.811	0
2022-05-25	1.050	1.050	1.050	1.050	0.811	6,000
2022-05-24	1.050	1.050	1.050	1.050	0.811	0
2022-05-23	1.050	1.050	1.050	1.050	0.811	0
2022-05-20	1.050	1.050	1.050	1.050	0.811	0
2022-05-19	0.950	1.050	0.950	1.050	0.811	50,000
2022-05-18	1.020	1.020	1.020	1.020	0.788	0
2022-05-17	1.020	1.020	1.020	1.020	0.788	0
2022-05-16	1.020	1.020	1.020	1.020	0.788	0
2022-05-13	1.020	1.020	1.020	1.020	0.788	0
2022-05-12	1.000	1.040	0.990	1.040	0.803	20,000
2022-05-11	1.050	1.050	1.050	1.050	0.811	0
2022-05-10	1.050	1.050	1.050	1.050	0.811	0
2022-05-06	1.050	1.050	1.050	1.050	0.811	0
2022-05-05	1.050	1.050	1.050	1.050	0.811	0
2022-05-04	1.050	1.050	1.050	1.050	0.811	0
2022-05-03	1.050	1.050	1.050	1.050	0.811	0
2022-04-29	1.050	1.050	1.050	1.050	0.811	0
2022-04-28	1.050	1.050	1.050	1.050	0.811	0
2022-04-27	1.070	1.070	1.070	1.070	0.826	0
2022-04-26	1.070	1.070	1.070	1.070	0.826	0
2022-04-25	1.080	1.080	1.080	1.080	0.834	0
2022-04-22	1.080	1.080	1.080	1.080	0.834	0
2022-04-21	1.080	1.080	1.080	1.080	0.834	0
2022-04-20	1.080	1.080	1.080	1.080	0.834	0
2022-04-19	1.080	1.080	1.080	1.080	0.834	0
2022-04-14	1.080	1.080	1.080	1.080	0.834	0
2022-04-13	1.080	1.080	1.080	1.080	0.834	0
2022-04-12	1.080	1.080	1.080	1.080	0.834	0
2022-04-11	1.080	1.080	1.080	1.080	0.834	0
2022-04-08	1.080	1.080	1.080	1.080	0.834	0
2022-04-07	1.080	1.080	1.080	1.080	0.834	0
2022-04-06	1.040	1.080	1.030	1.080	0.834	19,200
2022-04-04	1.110	1.110	1.110	1.110	0.857	0
2022-04-01	1.110	1.110	1.110	1.110	0.857	12,000
2022-03-31	1.120	1.130	1.120	1.120	0.865	20,000
2022-03-30	1.070	1.070	1.070	1.070	0.826	0
2022-03-29	1.060	1.070	1.060	1.070	0.826	8,000
2022-03-28	1.050	1.050	1.050	1.050	0.811	2,000
2022-03-25	1.000	1.000	1.000	1.000	0.772	0
2022-03-24	0.970	1.000	0.960	1.000	0.772	110,000
2022-03-23	1.040	1.040	1.040	1.040	0.803	0
2022-03-22	1.040	1.040	1.040	1.040	0.803	0
2022-03-21	1.040	1.040	1.040	1.040	0.803	0
2022-03-18	1.040	1.040	1.040	1.040	0.803	0
2022-03-17	1.040	1.040	1.040	1.040	0.803	0
2022-03-16	1.040	1.040	1.040	1.040	0.803	0
2022-03-15	1.040	1.040	1.040	1.040	0.803	0
2022-03-14	1.040	1.040	1.040	1.040	0.803	0
2022-03-11	1.000	1.040	1.000	1.040	0.803	12,000
2022-03-10	1.040	1.040	1.040	1.040	0.803	0
2022-03-09	1.040	1.040	1.040	1.040	0.803	0
2022-03-08	1.010	1.040	1.010	1.040	0.803	20,000
2022-03-07	1.100	1.100	1.100	1.100	0.849	0
2022-03-04	1.100	1.100	1.100	1.100	0.849	0
2022-03-03	1.100	1.100	1.100	1.100	0.849	0
2022-03-02	1.100	1.100	1.100	1.100	0.849	16,000

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0300 HKD
2026-06-01	0.0300 HKD
2025-09-11	0.0200 HKD
2025-05-30	0.0200 HKD
2024-09-23	0.0200 HKD
2024-06-03	0.0200 HKD
2023-09-21	0.0200 HKD
2023-06-01	0.0200 HKD
2022-09-26	0.0200 HKD
2022-06-01	0.0250 HKD
2021-09-30	0.0200 HKD
2021-05-31	0.0010 HKD
2020-10-05	0.0050 HKD
2020-06-04	0.0075 HKD
2019-10-04	0.0060 HKD
2019-06-03	0.0075 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.