Multifield International Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.110	1.110	1.110	1.110	1.073	26,000
2026-07-23	1.100	1.100	1.100	1.100	1.064	22,000
2026-07-22	0.970	0.970	0.970	0.970	0.938	16,000
2026-07-21	0.980	0.980	0.980	0.980	0.948	0
2026-07-20	0.980	0.980	0.980	0.980	0.948	0
2026-07-17	0.930	0.980	0.930	0.980	0.948	32,000
2026-07-16	0.940	0.940	0.940	0.940	0.909	0
2026-07-15	0.940	0.940	0.940	0.940	0.909	0
2026-07-14	0.930	0.930	0.930	0.930	0.899	10,000
2026-07-13	0.970	0.970	0.970	0.970	0.938	0
2026-07-10	0.950	0.950	0.950	0.950	0.919	0
2026-07-09	0.950	0.950	0.950	0.950	0.919	0
2026-07-08	0.950	0.950	0.950	0.950	0.919	0
2026-07-07	0.950	0.950	0.950	0.950	0.919	0
2026-07-06	0.950	0.950	0.950	0.950	0.919	0
2026-07-03	0.950	0.950	0.950	0.950	0.919	0
2026-07-02	0.950	0.950	0.950	0.950	0.919	0
2026-06-30	0.950	0.950	0.950	0.950	0.919	0
2026-06-29	0.950	0.950	0.950	0.950	0.919	0
2026-06-26	0.930	0.950	0.930	0.950	0.919	22,000
2026-06-25	0.970	0.970	0.970	0.970	0.938	0
2026-06-24	0.970	0.970	0.970	0.970	0.938	2,000
2026-06-23	0.950	0.950	0.950	0.950	0.919	0
2026-06-22	0.950	0.950	0.950	0.950	0.919	0
2026-06-18	0.950	0.950	0.950	0.950	0.919	0
2026-06-17	1.000	1.000	0.950	0.950	0.919	4,000
2026-06-16	0.940	1.000	0.940	0.980	0.948	20,000
2026-06-15	0.930	0.930	0.930	0.930	0.899	0
2026-06-12	0.930	0.930	0.930	0.930	0.899	0
2026-06-11	0.930	0.930	0.930	0.930	0.899	0
2026-06-10	0.930	0.930	0.930	0.930	0.899	0
2026-06-09	0.930	0.930	0.930	0.930	0.899	0
2026-06-08	0.940	0.940	0.940	0.940	0.909	0
2026-06-05	0.940	0.940	0.940	0.940	0.909	0
2026-06-04	0.940	0.940	0.940	0.940	0.909	12,000
2026-06-03	0.950	0.950	0.950	0.950	0.919	0
2026-06-02	0.910	0.910	0.910	0.910	0.880	0
2026-06-01	0.910	0.910	0.910	0.910	0.880	16,000
2026-05-29	0.940	0.940	0.940	0.940	0.880	0
2026-05-28	0.940	0.940	0.940	0.940	0.880	0
2026-05-27	0.940	0.940	0.940	0.940	0.880	0
2026-05-26	0.940	0.940	0.940	0.940	0.880	2,000
2026-05-22	0.940	0.940	0.940	0.940	0.880	0
2026-05-21	0.940	0.940	0.940	0.940	0.880	0
2026-05-20	0.940	0.940	0.940	0.940	0.880	0
2026-05-19	0.940	0.940	0.940	0.940	0.880	0
2026-05-18	0.970	1.000	0.910	0.910	0.852	134,000
2026-05-15	1.000	1.000	1.000	1.000	0.936	0
2026-05-14	1.000	1.000	1.000	1.000	0.936	0
2026-05-13	1.000	1.000	1.000	1.000	0.936	0
2026-05-12	1.000	1.000	1.000	1.000	0.936	0
2026-05-11	1.000	1.000	1.000	1.000	0.936	0
2026-05-08	1.000	1.000	1.000	1.000	0.936	0
2026-05-07	1.000	1.000	1.000	1.000	0.936	0
2026-05-06	1.010	1.010	0.990	1.000	0.936	86,000
2026-05-05	1.040	1.040	1.040	1.040	0.974	0
2026-05-04	1.040	1.040	1.040	1.040	0.974	0
2026-04-30	1.040	1.040	1.040	1.040	0.974	0
2026-04-29	1.040	1.040	1.040	1.040	0.974	20,000
2026-04-28	1.040	1.040	1.040	1.040	0.974	0

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0300 HKD
2026-06-01	0.0300 HKD
2025-09-11	0.0200 HKD
2025-05-30	0.0200 HKD
2024-09-23	0.0200 HKD
2024-06-03	0.0200 HKD
2023-09-21	0.0200 HKD
2023-06-01	0.0200 HKD
2022-09-26	0.0200 HKD
2022-06-01	0.0250 HKD
2021-09-30	0.0200 HKD
2021-05-31	0.0010 HKD
2020-10-05	0.0050 HKD
2020-06-04	0.0075 HKD
2019-10-04	0.0060 HKD
2019-06-03	0.0075 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.