Multifield International Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.040	1.040	1.040	1.040	0.974	0
2026-04-27	1.040	1.040	1.040	1.040	0.974	24,000
2026-04-24	1.000	1.000	1.000	1.000	0.936	0
2026-04-23	1.000	1.000	1.000	1.000	0.936	0
2026-04-22	1.000	1.000	1.000	1.000	0.936	0
2026-04-21	0.980	1.000	0.940	1.000	0.936	54,000
2026-04-20	0.950	0.950	0.950	0.950	0.889	0
2026-04-17	0.940	0.950	0.940	0.950	0.889	2,000
2026-04-16	0.960	1.090	0.920	1.070	1.002	90,000
2026-04-15	0.950	0.960	0.930	0.930	0.871	28,000
2026-04-14	0.990	1.010	0.920	1.010	0.946	36,000
2026-04-13	1.060	1.060	1.060	1.060	0.992	0
2026-04-10	1.060	1.060	1.060	1.060	0.992	0
2026-04-09	1.060	1.060	1.060	1.060	0.992	0
2026-04-08	1.060	1.060	1.060	1.060	0.992	0
2026-04-02	1.060	1.060	1.060	1.060	0.992	0
2026-04-01	1.060	1.060	1.060	1.060	0.992	0
2026-03-31	1.060	1.060	1.060	1.060	0.992	0
2026-03-30	1.060	1.060	1.060	1.060	0.992	0
2026-03-27	1.060	1.060	1.060	1.060	0.992	0
2026-03-26	1.060	1.060	1.060	1.060	0.992	0
2026-03-25	1.060	1.060	1.060	1.060	0.992	0
2026-03-24	1.060	1.060	1.060	1.060	0.992	0
2026-03-23	1.060	1.060	1.050	1.060	0.992	60,000
2026-03-20	1.110	1.110	1.110	1.110	1.039	0
2026-03-19	1.110	1.110	1.110	1.110	1.039	0
2026-03-18	1.100	1.110	1.100	1.110	1.039	10,000
2026-03-17	1.120	1.120	1.120	1.120	1.049	0
2026-03-16	1.120	1.120	1.120	1.120	1.049	0
2026-03-13	1.120	1.120	1.120	1.120	1.049	0
2026-03-12	1.120	1.120	1.120	1.120	1.049	0
2026-03-11	1.120	1.120	1.120	1.120	1.049	0
2026-03-10	1.100	1.120	1.100	1.120	1.049	4,000
2026-03-09	1.120	1.120	1.120	1.120	1.049	0
2026-03-06	1.110	1.120	1.110	1.120	1.049	160,000
2026-03-05	1.080	1.080	1.080	1.080	1.011	0
2026-03-04	1.080	1.080	1.080	1.080	1.011	800
2026-03-03	1.080	1.080	1.080	1.080	1.011	0
2026-03-02	1.070	1.100	1.070	1.080	1.011	34,267
2026-02-27	1.120	1.120	1.120	1.120	1.049	0
2026-02-26	1.120	1.120	1.120	1.120	1.049	10,000
2026-02-25	1.130	1.140	1.100	1.110	1.039	37,200
2026-02-24	1.130	1.130	1.130	1.130	1.058	0
2026-02-23	1.130	1.130	1.130	1.130	1.058	6,000
2026-02-20	1.140	1.140	1.140	1.140	1.067	18,000
2026-02-16	1.150	1.150	1.150	1.150	1.077	0
2026-02-13	1.150	1.150	1.150	1.150	1.077	0
2026-02-12	1.150	1.150	1.150	1.150	1.077	0
2026-02-11	1.150	1.150	1.150	1.150	1.077	20,000
2026-02-10	1.100	1.150	1.100	1.150	1.077	24,000
2026-02-09	1.130	1.150	1.130	1.150	1.077	20,800
2026-02-06	1.110	1.110	1.110	1.110	1.039	0
2026-02-05	1.090	1.150	1.090	1.120	1.049	42,000
2026-02-04	1.080	1.180	1.080	1.110	1.039	158,000
2026-02-03	1.070	1.070	1.070	1.070	1.002	0
2026-02-02	1.070	1.070	1.070	1.070	1.002	0
2026-01-30	1.070	1.070	1.070	1.070	1.002	0
2026-01-29	1.070	1.070	1.070	1.070	1.002	6,000
2026-01-28	1.050	1.080	1.050	1.080	1.011	20,000
2026-01-27	1.050	1.050	1.050	1.050	0.983	4,000

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0300 HKD
2026-06-01	0.0300 HKD
2025-09-11	0.0200 HKD
2025-05-30	0.0200 HKD
2024-09-23	0.0200 HKD
2024-06-03	0.0200 HKD
2023-09-21	0.0200 HKD
2023-06-01	0.0200 HKD
2022-09-26	0.0200 HKD
2022-06-01	0.0250 HKD
2021-09-30	0.0200 HKD
2021-05-31	0.0010 HKD
2020-10-05	0.0050 HKD
2020-06-04	0.0075 HKD
2019-10-04	0.0060 HKD
2019-06-03	0.0075 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.