Multifield International Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	1.050	1.050	1.050	1.050	0.983	20,000
2026-01-22	1.040	1.040	1.040	1.040	0.974	0
2026-01-21	1.040	1.040	1.040	1.040	0.974	0
2026-01-20	1.040	1.040	1.040	1.040	0.974	57,600
2026-01-19	1.050	1.050	1.030	1.040	0.974	53,600
2026-01-16	1.040	1.050	1.040	1.050	0.983	44,000
2026-01-15	1.010	1.010	1.010	1.010	0.946	2,000
2026-01-14	1.030	1.030	1.030	1.030	0.964	10,000
2026-01-13	1.050	1.050	1.050	1.050	0.983	10,000
2026-01-12	1.050	1.050	1.050	1.050	0.983	30,000
2026-01-09	1.040	1.050	1.000	1.040	0.974	72,000
2026-01-08	1.030	1.030	1.030	1.030	0.964	10,000
2026-01-07	1.030	1.030	1.030	1.030	0.964	0
2026-01-06	1.000	1.030	0.970	1.030	0.964	39,600
2026-01-05	1.010	1.010	1.010	1.010	0.946	0
2026-01-02	0.970	1.010	0.960	1.010	0.946	14,000
2025-12-31	1.000	1.000	1.000	1.000	0.936	0
2025-12-30	1.000	1.000	1.000	1.000	0.936	0
2025-12-29	1.000	1.000	1.000	1.000	0.936	0
2025-12-24	0.980	1.000	0.970	1.000	0.936	18,000
2025-12-23	0.990	0.990	0.990	0.990	0.927	0
2025-12-22	0.990	0.990	0.990	0.990	0.927	0
2025-12-19	0.990	0.990	0.990	0.990	0.927	0
2025-12-18	0.990	0.990	0.990	0.990	0.927	0
2025-12-17	0.990	0.990	0.990	0.990	0.927	0
2025-12-16	0.990	0.990	0.990	0.990	0.927	0
2025-12-15	0.990	0.990	0.990	0.990	0.927	10,000
2025-12-12	1.000	1.000	1.000	1.000	0.936	0
2025-12-11	1.000	1.000	1.000	1.000	0.936	0
2025-12-10	1.000	1.000	1.000	1.000	0.936	0
2025-12-09	1.000	1.000	1.000	1.000	0.936	0
2025-12-08	1.000	1.000	1.000	1.000	0.936	10,800
2025-12-05	1.000	1.000	1.000	1.000	0.936	2,000
2025-12-04	1.000	1.000	1.000	1.000	0.936	0
2025-12-03	1.010	1.010	1.010	1.010	0.946	0
2025-12-02	1.050	1.050	1.010	1.010	0.946	42,000
2025-12-01	0.950	0.950	0.950	0.950	0.889	3,600
2025-11-28	0.980	0.980	0.980	0.980	0.917	0
2025-11-27	0.980	0.980	0.980	0.980	0.917	0
2025-11-26	0.980	0.980	0.980	0.980	0.917	0
2025-11-25	0.980	0.980	0.980	0.980	0.917	0
2025-11-24	0.980	0.980	0.980	0.980	0.917	0
2025-11-21	0.980	0.980	0.980	0.980	0.917	0
2025-11-20	0.980	0.980	0.980	0.980	0.917	0
2025-11-19	0.980	0.980	0.980	0.980	0.917	0
2025-11-18	0.980	0.980	0.980	0.980	0.917	0
2025-11-17	0.980	0.980	0.980	0.980	0.917	0
2025-11-14	0.980	0.980	0.980	0.980	0.917	0
2025-11-13	0.980	0.980	0.980	0.980	0.917	0
2025-11-12	0.980	0.980	0.980	0.980	0.917	0
2025-11-11	0.980	0.980	0.980	0.980	0.917	18,000
2025-11-10	0.980	0.980	0.980	0.980	0.917	0
2025-11-07	0.980	0.980	0.980	0.980	0.917	2,000
2025-11-06	0.980	0.980	0.980	0.980	0.917	0
2025-11-05	0.980	0.980	0.980	0.980	0.917	0
2025-11-04	0.980	0.980	0.980	0.980	0.917	0
2025-11-03	0.980	0.980	0.980	0.980	0.917	0
2025-10-31	0.980	0.980	0.980	0.980	0.917	12,000
2025-10-30	0.970	0.970	0.970	0.970	0.908	24,000
2025-10-28	0.970	0.970	0.970	0.970	0.908	8,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0300 HKD
2026-06-01	0.0300 HKD
2025-09-11	0.0200 HKD
2025-05-30	0.0200 HKD
2024-09-23	0.0200 HKD
2024-06-03	0.0200 HKD
2023-09-21	0.0200 HKD
2023-06-01	0.0200 HKD
2022-09-26	0.0200 HKD
2022-06-01	0.0250 HKD
2021-09-30	0.0200 HKD
2021-05-31	0.0010 HKD
2020-10-05	0.0050 HKD
2020-06-04	0.0075 HKD
2019-10-04	0.0060 HKD
2019-06-03	0.0075 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.