Multifield International Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.970	0.970	0.970	0.970	0.908	8,000
2025-10-27	0.950	0.950	0.950	0.950	0.889	2,000
2025-10-24	0.930	0.930	0.930	0.930	0.871	17,600
2025-10-23	0.950	0.950	0.950	0.950	0.889	0
2025-10-22	0.950	0.950	0.950	0.950	0.889	0
2025-10-21	0.950	0.950	0.950	0.950	0.889	0
2025-10-20	0.920	0.950	0.920	0.950	0.889	168,000
2025-10-17	1.000	1.000	1.000	1.000	0.936	0
2025-10-16	0.990	1.000	0.990	1.000	0.936	56,000
2025-10-15	1.000	1.000	1.000	1.000	0.936	0
2025-10-14	1.000	1.000	1.000	1.000	0.936	0
2025-10-13	1.000	1.000	1.000	1.000	0.936	0
2025-10-10	1.000	1.000	1.000	1.000	0.936	0
2025-10-09	1.000	1.000	1.000	1.000	0.936	0
2025-10-08	1.000	1.000	1.000	1.000	0.936	4,000
2025-10-06	1.000	1.000	1.000	1.000	0.936	0
2025-10-03	0.990	1.000	0.990	1.000	0.936	10,000
2025-10-02	1.010	1.010	1.010	1.010	0.946	0
2025-09-30	1.010	1.010	1.010	1.010	0.946	0
2025-09-29	1.010	1.010	1.010	1.010	0.946	22,000
2025-09-26	1.090	1.090	1.090	1.090	1.020	0
2025-09-25	1.130	1.130	1.130	1.130	1.058	0
2025-09-24	1.130	1.130	1.130	1.130	1.058	0
2025-09-23	1.130	1.130	1.130	1.130	1.058	0
2025-09-22	1.130	1.130	1.130	1.130	1.058	0
2025-09-19	1.130	1.130	1.130	1.130	1.058	0
2025-09-18	1.130	1.130	1.130	1.130	1.058	0
2025-09-17	1.130	1.130	1.130	1.130	1.058	0
2025-09-16	1.130	1.130	1.130	1.130	1.058	10,000
2025-09-15	1.030	1.030	1.030	1.030	0.964	0
2025-09-12	1.030	1.030	1.030	1.030	0.964	30,000
2025-09-11	1.040	1.040	1.040	1.040	0.974	0
2025-09-10	1.060	1.060	1.060	1.060	0.974	0
2025-09-09	1.060	1.070	1.040	1.060	0.974	68,000
2025-09-08	1.070	1.070	1.070	1.070	0.983	0
2025-09-05	1.050	1.070	1.050	1.070	0.983	228,000
2025-09-04	1.090	1.090	1.090	1.090	1.001	0
2025-09-03	1.090	1.090	1.090	1.090	1.001	0
2025-09-02	1.090	1.090	1.090	1.090	1.001	0
2025-09-01	1.080	1.090	1.070	1.090	1.001	72,000
2025-08-29	1.050	1.080	1.050	1.080	0.992	10,000
2025-08-28	1.090	1.110	1.090	1.100	1.010	12,000
2025-08-27	1.110	1.110	1.020	1.060	0.974	26,000
2025-08-26	1.110	1.110	1.110	1.110	1.020	0
2025-08-25	1.110	1.110	1.110	1.110	1.020	0
2025-08-22	1.110	1.110	1.110	1.110	1.020	38,800
2025-08-21	1.110	1.110	1.110	1.110	1.020	10,000
2025-08-20	1.110	1.110	1.110	1.110	1.020	20,000
2025-08-19	1.120	1.120	1.080	1.080	0.992	64,000
2025-08-18	1.060	1.170	1.060	1.160	1.066	132,000
2025-08-15	1.050	1.060	1.040	1.060	0.974	18,000
2025-08-14	1.060	1.060	1.060	1.060	0.974	0
2025-08-13	1.060	1.060	1.060	1.060	0.974	0
2025-08-12	1.050	1.050	1.050	1.050	0.964	0
2025-08-11	1.140	1.140	1.030	1.050	0.964	304,000
2025-08-08	1.050	1.250	1.050	1.140	1.047	833,600
2025-08-07	0.920	0.940	0.920	0.940	0.863	20,000
2025-08-06	1.020	1.020	1.020	1.020	0.937	22,000
2025-08-05	0.920	0.920	0.920	0.920	0.845	0
2025-08-04	0.920	0.920	0.920	0.920	0.845	0

← NewerPage 5 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0300 HKD
2026-06-01	0.0300 HKD
2025-09-11	0.0200 HKD
2025-05-30	0.0200 HKD
2024-09-23	0.0200 HKD
2024-06-03	0.0200 HKD
2023-09-21	0.0200 HKD
2023-06-01	0.0200 HKD
2022-09-26	0.0200 HKD
2022-06-01	0.0250 HKD
2021-09-30	0.0200 HKD
2021-05-31	0.0010 HKD
2020-10-05	0.0050 HKD
2020-06-04	0.0075 HKD
2019-10-04	0.0060 HKD
2019-06-03	0.0075 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.