Multifield International Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.920	0.920	0.920	0.920	0.845	0
2025-07-31	0.920	0.920	0.920	0.920	0.845	22,000
2025-07-30	0.970	0.970	0.970	0.970	0.891	0
2025-07-29	0.970	0.970	0.970	0.970	0.891	0
2025-07-28	0.950	1.030	0.950	0.970	0.891	96,000
2025-07-25	0.920	0.940	0.920	0.940	0.863	2,400
2025-07-24	0.920	0.940	0.920	0.940	0.863	38,000
2025-07-23	0.930	0.930	0.930	0.930	0.854	0
2025-07-22	0.930	0.930	0.930	0.930	0.854	0
2025-07-21	0.930	0.930	0.930	0.930	0.854	42,000
2025-07-18	0.920	0.920	0.920	0.920	0.845	0
2025-07-17	0.910	0.910	0.910	0.910	0.836	0
2025-07-16	0.900	0.910	0.900	0.910	0.836	48,000
2025-07-15	0.880	0.880	0.880	0.880	0.808	0
2025-07-14	0.880	0.880	0.880	0.880	0.808	0
2025-07-11	0.880	0.880	0.880	0.880	0.808	0
2025-07-10	0.880	0.880	0.880	0.880	0.808	10,000
2025-07-09	0.870	0.870	0.870	0.870	0.799	0
2025-07-08	0.870	0.870	0.870	0.870	0.799	0
2025-07-07	0.870	0.870	0.870	0.870	0.799	72,000
2025-07-04	0.870	0.870	0.870	0.870	0.799	0
2025-07-03	0.870	0.870	0.860	0.870	0.799	100,000
2025-07-02	0.910	0.920	0.880	0.880	0.808	42,000
2025-06-30	0.860	0.860	0.860	0.860	0.790	0
2025-06-27	0.860	0.860	0.860	0.860	0.790	0
2025-06-26	0.860	0.860	0.860	0.860	0.790	0
2025-06-25	0.860	0.860	0.860	0.860	0.790	0
2025-06-24	0.860	0.860	0.860	0.860	0.790	0
2025-06-23	0.860	0.860	0.860	0.860	0.790	0
2025-06-20	0.860	0.860	0.860	0.860	0.790	6,000
2025-06-19	0.850	0.850	0.850	0.850	0.781	20,000
2025-06-18	0.900	0.900	0.850	0.850	0.781	92,000
2025-06-17	0.940	0.940	0.940	0.940	0.863	0
2025-06-16	0.860	0.940	0.860	0.940	0.863	32,000
2025-06-13	0.850	0.850	0.850	0.850	0.781	46,400
2025-06-12	0.850	0.850	0.850	0.850	0.781	0
2025-06-11	0.850	0.850	0.850	0.850	0.781	22,000
2025-06-10	0.840	0.840	0.840	0.840	0.772	0
2025-06-09	0.840	0.840	0.840	0.840	0.772	0
2025-06-06	0.830	0.830	0.830	0.830	0.762	0
2025-06-05	0.840	0.840	0.830	0.830	0.762	7,200
2025-06-04	0.830	0.830	0.830	0.830	0.762	0
2025-06-03	0.830	0.830	0.830	0.830	0.762	0
2025-06-02	0.830	0.830	0.830	0.830	0.762	0
2025-05-30	0.850	0.910	0.830	0.830	0.762	228,000
2025-05-29	0.930	0.930	0.840	0.880	0.790	206,000
2025-05-28	0.960	0.960	0.960	0.960	0.862	0
2025-05-27	0.960	0.960	0.960	0.960	0.862	0
2025-05-26	0.960	0.960	0.960	0.960	0.862	0
2025-05-23	0.960	0.960	0.960	0.960	0.862	0
2025-05-22	0.960	0.960	0.960	0.960	0.862	0
2025-05-21	0.960	0.960	0.960	0.960	0.862	0
2025-05-20	0.960	0.960	0.960	0.960	0.862	0
2025-05-19	0.960	0.960	0.960	0.960	0.862	6,000
2025-05-16	0.960	0.960	0.960	0.960	0.862	0
2025-05-15	0.970	0.970	0.970	0.970	0.871	30,000
2025-05-14	0.860	0.860	0.860	0.860	0.772	0
2025-05-13	0.860	0.860	0.860	0.860	0.772	0
2025-05-12	0.860	0.860	0.860	0.860	0.772	0
2025-05-09	0.860	0.860	0.860	0.860	0.772	0

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0300 HKD
2026-06-01	0.0300 HKD
2025-09-11	0.0200 HKD
2025-05-30	0.0200 HKD
2024-09-23	0.0200 HKD
2024-06-03	0.0200 HKD
2023-09-21	0.0200 HKD
2023-06-01	0.0200 HKD
2022-09-26	0.0200 HKD
2022-06-01	0.0250 HKD
2021-09-30	0.0200 HKD
2021-05-31	0.0010 HKD
2020-10-05	0.0050 HKD
2020-06-04	0.0075 HKD
2019-10-04	0.0060 HKD
2019-06-03	0.0075 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.