Multifield International Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.860	0.860	0.860	0.860	0.772	22,000
2025-05-07	0.950	0.950	0.950	0.950	0.853	0
2025-05-06	0.950	0.950	0.950	0.950	0.853	0
2025-05-02	0.980	0.980	0.980	0.980	0.880	0
2025-04-30	0.980	0.980	0.980	0.980	0.880	0
2025-04-29	0.980	0.980	0.980	0.980	0.880	0
2025-04-28	0.980	0.980	0.980	0.980	0.880	0
2025-04-25	0.980	0.980	0.980	0.980	0.880	0
2025-04-24	0.980	0.980	0.980	0.980	0.880	0
2025-04-23	0.900	0.980	0.900	0.980	0.880	24,000
2025-04-22	0.830	0.830	0.830	0.830	0.745	0
2025-04-17	0.830	0.830	0.830	0.830	0.745	0
2025-04-16	0.830	0.830	0.830	0.830	0.745	0
2025-04-15	0.830	0.830	0.830	0.830	0.745	20,000
2025-04-14	0.820	0.820	0.820	0.820	0.736	0
2025-04-11	0.820	0.820	0.820	0.820	0.736	0
2025-04-10	0.820	0.820	0.820	0.820	0.736	0
2025-04-09	0.820	0.820	0.820	0.820	0.736	164,000
2025-04-08	0.820	0.820	0.820	0.820	0.736	0
2025-04-07	0.840	0.840	0.770	0.820	0.736	16,000
2025-04-03	0.930	0.930	0.930	0.930	0.835	12,000
2025-04-02	0.970	0.970	0.970	0.970	0.871	0
2025-04-01	0.970	0.970	0.970	0.970	0.871	0
2025-03-31	0.970	0.970	0.970	0.970	0.871	0
2025-03-28	0.970	0.970	0.970	0.970	0.871	0
2025-03-27	0.970	0.970	0.970	0.970	0.871	0
2025-03-26	0.980	0.980	0.970	0.970	0.871	8,000
2025-03-25	0.890	0.890	0.890	0.890	0.799	0
2025-03-24	0.890	0.890	0.890	0.890	0.799	0
2025-03-21	0.890	0.890	0.880	0.880	0.790	10,000
2025-03-20	0.960	1.000	0.860	0.870	0.781	60,000
2025-03-19	0.930	0.930	0.930	0.930	0.835	0
2025-03-18	0.930	0.930	0.930	0.930	0.835	98,000
2025-03-17	0.870	0.870	0.870	0.870	0.781	0
2025-03-14	0.870	0.870	0.870	0.870	0.781	20,000
2025-03-13	0.840	0.840	0.830	0.830	0.745	20,000
2025-03-12	0.860	0.860	0.860	0.860	0.772	0
2025-03-11	0.860	0.860	0.860	0.860	0.772	0
2025-03-10	0.820	0.860	0.820	0.860	0.772	12,000
2025-03-07	0.820	0.820	0.820	0.820	0.736	0
2025-03-06	0.820	0.820	0.820	0.820	0.736	0
2025-03-05	0.820	0.820	0.820	0.820	0.736	40,000
2025-03-04	0.810	0.810	0.810	0.810	0.727	0
2025-03-03	0.810	0.810	0.810	0.810	0.727	0
2025-02-28	0.810	0.810	0.810	0.810	0.727	0
2025-02-27	0.810	0.810	0.810	0.810	0.727	0
2025-02-26	0.810	0.810	0.810	0.810	0.727	0
2025-02-25	0.810	0.810	0.810	0.810	0.727	0
2025-02-24	0.810	0.810	0.810	0.810	0.727	100,000
2025-02-21	0.810	0.810	0.810	0.810	0.727	0
2025-02-20	0.810	0.810	0.810	0.810	0.727	0
2025-02-19	0.810	0.810	0.810	0.810	0.727	0
2025-02-18	0.780	0.800	0.780	0.800	0.718	20,000
2025-02-17	0.810	0.830	0.810	0.830	0.745	4,000
2025-02-14	0.880	0.880	0.880	0.880	0.790	0
2025-02-13	0.880	0.880	0.880	0.880	0.790	0
2025-02-12	0.880	0.880	0.880	0.880	0.790	10,000
2025-02-11	0.850	0.850	0.850	0.850	0.763	0
2025-02-10	0.850	0.850	0.850	0.850	0.763	0
2025-02-07	0.850	0.850	0.850	0.850	0.763	20,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0300 HKD
2026-06-01	0.0300 HKD
2025-09-11	0.0200 HKD
2025-05-30	0.0200 HKD
2024-09-23	0.0200 HKD
2024-06-03	0.0200 HKD
2023-09-21	0.0200 HKD
2023-06-01	0.0200 HKD
2022-09-26	0.0200 HKD
2022-06-01	0.0250 HKD
2021-09-30	0.0200 HKD
2021-05-31	0.0010 HKD
2020-10-05	0.0050 HKD
2020-06-04	0.0075 HKD
2019-10-04	0.0060 HKD
2019-06-03	0.0075 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.