Multifield International Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.860	0.860	0.860	0.860	0.772	0
2024-11-05	0.860	0.860	0.860	0.860	0.772	800
2024-11-04	0.860	0.860	0.860	0.860	0.772	0
2024-11-01	0.860	0.860	0.860	0.860	0.772	0
2024-10-31	0.900	0.900	0.860	0.860	0.772	4,000
2024-10-30	0.830	0.830	0.830	0.830	0.745	0
2024-10-29	0.830	0.830	0.830	0.830	0.745	0
2024-10-28	0.830	0.830	0.830	0.830	0.745	0
2024-10-25	0.860	0.860	0.830	0.830	0.745	8,000
2024-10-24	0.800	0.800	0.800	0.800	0.718	0
2024-10-23	0.800	0.800	0.800	0.800	0.718	0
2024-10-22	0.800	0.800	0.800	0.800	0.718	0
2024-10-21	0.800	0.800	0.800	0.800	0.718	0
2024-10-18	0.840	0.840	0.840	0.840	0.754	0
2024-10-17	0.840	0.840	0.840	0.840	0.754	0
2024-10-16	0.840	0.840	0.840	0.840	0.754	4,000
2024-10-15	0.820	0.820	0.820	0.820	0.736	0
2024-10-14	0.820	0.820	0.820	0.820	0.736	0
2024-10-10	0.820	0.820	0.820	0.820	0.736	0
2024-10-09	0.820	0.820	0.820	0.820	0.736	54,000
2024-10-08	0.900	0.930	0.850	0.870	0.781	188,000
2024-10-07	0.820	0.850	0.820	0.840	0.754	160,000
2024-10-04	0.770	0.770	0.770	0.770	0.691	50,760
2024-10-03	0.770	0.770	0.760	0.760	0.682	12,000
2024-10-02	0.760	0.780	0.760	0.780	0.700	36,000
2024-09-30	0.700	0.700	0.700	0.700	0.628	10,000
2024-09-27	0.650	0.750	0.640	0.740	0.664	70,000
2024-09-26	0.660	0.660	0.660	0.660	0.592	0
2024-09-25	0.660	0.660	0.660	0.660	0.592	0
2024-09-24	0.650	0.660	0.650	0.660	0.592	2,000
2024-09-23	0.660	0.660	0.660	0.660	0.592	0
2024-09-20	0.680	0.680	0.680	0.680	0.592	0
2024-09-19	0.680	0.680	0.680	0.680	0.592	0
2024-09-17	0.680	0.680	0.680	0.680	0.592	0
2024-09-16	0.690	0.690	0.670	0.670	0.584	32,000
2024-09-13	0.700	0.700	0.700	0.700	0.610	0
2024-09-12	0.700	0.700	0.700	0.700	0.610	0
2024-09-11	0.700	0.700	0.700	0.700	0.610	0
2024-09-10	0.700	0.700	0.700	0.700	0.610	0
2024-09-09	0.700	0.700	0.700	0.700	0.610	10,000
2024-09-05	0.740	0.740	0.740	0.740	0.645	0
2024-09-04	0.740	0.740	0.740	0.740	0.645	0
2024-09-03	0.740	0.740	0.740	0.740	0.645	0
2024-09-02	0.740	0.740	0.740	0.740	0.645	0
2024-08-30	0.740	0.740	0.740	0.740	0.645	0
2024-08-29	0.740	0.740	0.740	0.740	0.645	0
2024-08-28	0.740	0.740	0.740	0.740	0.645	0
2024-08-27	0.740	0.740	0.740	0.740	0.645	2,000
2024-08-26	0.690	0.690	0.690	0.690	0.601	0
2024-08-23	0.690	0.690	0.690	0.690	0.601	0
2024-08-22	0.690	0.690	0.690	0.690	0.601	0
2024-08-21	0.690	0.690	0.690	0.690	0.601	0
2024-08-20	0.690	0.690	0.690	0.690	0.601	0
2024-08-19	0.690	0.690	0.690	0.690	0.601	0
2024-08-16	0.690	0.690	0.690	0.690	0.601	0
2024-08-15	0.690	0.690	0.690	0.690	0.601	0
2024-08-14	0.690	0.690	0.690	0.690	0.601	0
2024-08-13	0.690	0.690	0.690	0.690	0.601	0
2024-08-12	0.690	0.690	0.690	0.690	0.601	0
2024-08-09	0.690	0.690	0.690	0.690	0.601	0

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0300 HKD
2026-06-01	0.0300 HKD
2025-09-11	0.0200 HKD
2025-05-30	0.0200 HKD
2024-09-23	0.0200 HKD
2024-06-03	0.0200 HKD
2023-09-21	0.0200 HKD
2023-06-01	0.0200 HKD
2022-09-26	0.0200 HKD
2022-06-01	0.0250 HKD
2021-09-30	0.0200 HKD
2021-05-31	0.0010 HKD
2020-10-05	0.0050 HKD
2020-06-04	0.0075 HKD
2019-10-04	0.0060 HKD
2019-06-03	0.0075 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.