Aeon Credit Service Asia Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-16	5.390	5.410	5.390	5.400	4.338	28,000
2023-10-13	5.400	5.400	5.390	5.390	4.330	142,000
2023-10-12	5.460	5.500	5.400	5.460	4.387	176,000
2023-10-11	5.610	5.660	5.610	5.650	4.346	144,000
2023-10-10	5.660	5.680	5.610	5.610	4.316	98,000
2023-10-09	5.660	5.660	5.530	5.590	4.300	47,980
2023-10-06	5.550	5.660	5.550	5.630	4.331	100,000
2023-10-05	5.550	5.650	5.550	5.600	4.308	70,000
2023-10-04	5.560	5.560	5.500	5.510	4.239	82,000
2023-10-03	5.630	5.660	5.550	5.550	4.269	108,000
2023-09-29	5.580	5.640	5.550	5.620	4.323	132,000
2023-09-28	5.460	5.580	5.410	5.580	4.293	298,000
2023-09-27	5.460	5.520	5.440	5.500	4.231	108,000
2023-09-26	5.460	5.460	5.400	5.460	4.200	82,000
2023-09-25	5.450	5.460	5.410	5.460	4.200	64,000
2023-09-22	5.430	5.460	5.410	5.460	4.200	60,000
2023-09-21	5.450	5.450	5.400	5.430	4.177	132,652
2023-09-20	5.420	5.490	5.420	5.490	4.223	44,000
2023-09-19	5.450	5.510	5.430	5.430	4.177	44,000
2023-09-18	5.460	5.530	5.410	5.450	4.193	178,000
2023-09-15	5.420	5.450	5.360	5.390	4.146	124,000
2023-09-14	5.370	5.410	5.360	5.410	4.162	10,000
2023-09-13	5.400	5.400	5.350	5.370	4.131	18,000
2023-09-12	5.420	5.420	5.400	5.400	4.154	12,000
2023-09-11	5.430	5.500	5.390	5.420	4.169	86,000
2023-09-07	5.400	5.440	5.400	5.420	4.169	39,994
2023-09-06	5.440	5.440	5.390	5.390	4.146	46,000
2023-09-04	5.350	5.490	5.310	5.470	4.208	112,000
2023-08-31	5.360	5.380	5.330	5.330	4.100	76,000
2023-08-30	5.350	5.360	5.350	5.360	4.123	6,000
2023-08-29	5.310	5.320	5.300	5.310	4.085	46,000
2023-08-28	5.270	5.330	5.270	5.330	4.100	136,000
2023-08-25	5.250	5.270	5.240	5.270	4.054	16,000
2023-08-24	5.220	5.310	5.220	5.310	4.085	176,000
2023-08-23	5.220	5.260	5.200	5.260	4.046	150,000
2023-08-22	5.170	5.220	5.150	5.220	4.016	114,000
2023-08-21	5.120	5.170	5.110	5.170	3.977	54,675
2023-08-18	5.200	5.240	5.150	5.170	3.977	146,000
2023-08-17	5.160	5.220	5.110	5.160	3.969	312,060
2023-08-16	5.380	5.380	5.180	5.190	3.993	476,060
2023-08-15	5.410	5.420	5.360	5.390	4.146	104,000
2023-08-14	5.460	5.460	5.400	5.430	4.177	114,000
2023-08-11	5.460	5.480	5.450	5.470	4.208	40,000
2023-08-10	5.480	5.480	5.480	5.480	4.216	4,000
2023-08-09	5.470	5.470	5.450	5.470	4.208	26,000
2023-08-08	5.490	5.490	5.460	5.470	4.208	56,000
2023-08-07	5.460	5.510	5.460	5.490	4.223	97,985
2023-08-04	5.460	5.480	5.450	5.460	4.200	52,000
2023-08-03	5.430	5.470	5.420	5.470	4.208	102,000
2023-08-02	5.480	5.480	5.430	5.470	4.208	88,000
2023-08-01	5.520	5.520	5.480	5.500	4.231	64,000
2023-07-31	5.500	5.550	5.480	5.540	4.262	132,000
2023-07-28	5.500	5.510	5.490	5.500	4.231	54,000
2023-07-27	5.470	5.530	5.460	5.500	4.231	120,000
2023-07-26	5.480	5.550	5.430	5.530	4.254	146,000
2023-07-25	5.480	5.490	5.470	5.490	4.223	40,000
2023-07-24	5.500	5.500	5.430	5.460	4.200	76,000
2023-07-21	5.490	5.500	5.460	5.500	4.231	106,419
2023-07-20	5.460	5.520	5.460	5.510	4.239	174,000
2023-07-19	5.450	5.460	5.450	5.460	4.200	6,000

← NewerPage 13 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.2800 HKD
2026-07-07	0.3300 HKD
2025-10-15	0.2500 HKD
2025-07-07	0.2500 HKD
2024-10-10	0.2400 HKD
2024-07-04	0.2400 HKD
2023-10-12	0.2400 HKD
2023-07-04	0.2200 HKD
2022-10-11	0.2200 HKD
2022-06-29	0.2200 HKD
2021-10-12	0.2200 HKD
2021-06-30	0.1800 HKD
2020-10-13	0.2200 HKD
2020-06-29	0.2200 HKD
2019-10-15	0.2200 HKD
2019-06-25	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.