Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0900.HK stock page

Aeon Credit Service Asia Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	8.785	8.815	8.755	8.805	8.805	36,000
2026-10-15	8.755	8.820	8.720	8.720	8.720	102,000
2026-10-14	8.900	8.900	8.755	8.805	8.805	186,000
2026-10-13	9.050	9.050	8.800	8.940	8.940	168,000
2026-10-12	9.095	9.170	9.045	9.155	8.875	162,000
2026-10-09	9.100	9.100	9.010	9.060	8.783	140,400
2026-10-08	9.070	9.090	9.040	9.050	8.773	54,696
2026-10-07	9.070	9.070	9.050	9.070	8.793	54,000
2026-10-06	9.065	9.065	9.060	9.060	8.783	12,000
2026-10-05	9.120	9.190	9.000	9.060	8.783	94,000
2026-10-02	9.100	9.125	9.015	9.070	8.793	148,000
2026-09-30	9.120	9.120	9.085	9.120	8.841	86,000
2026-09-29	9.140	9.175	9.090	9.095	8.817	264,000
2026-09-28	9.095	9.120	9.035	9.120	8.841	46,000
2026-09-25	9.060	9.150	9.035	9.090	8.812	82,000
2026-09-24	9.055	9.095	9.010	9.060	8.783	42,000
2026-09-23	9.060	9.060	9.040	9.060	8.783	20,000
2026-09-22	8.995	9.070	8.975	9.060	8.783	48,000
2026-09-21	9.005	9.100	8.970	9.005	8.730	38,242

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.2800 HKD
2026-07-07	0.3300 HKD
2025-10-15	0.2500 HKD
2025-07-07	0.2500 HKD
2024-10-10	0.2400 HKD
2024-07-04	0.2400 HKD
2023-10-12	0.2400 HKD
2023-07-04	0.2200 HKD
2022-10-11	0.2200 HKD
2022-06-29	0.2200 HKD
2021-10-12	0.2200 HKD
2021-06-30	0.1800 HKD
2020-10-13	0.2200 HKD
2020-06-29	0.2200 HKD
2019-10-15	0.2200 HKD
2019-06-25	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.