Aeon Credit Service Asia Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-18	5.420	5.460	5.420	5.460	4.200	38,000
2023-07-14	5.460	5.460	5.440	5.460	4.200	30,000
2023-07-13	5.420	5.490	5.400	5.440	4.185	118,000
2023-07-12	5.400	5.420	5.380	5.420	4.169	26,000
2023-07-11	5.370	5.420	5.370	5.420	4.169	64,000
2023-07-10	5.380	5.390	5.380	5.390	4.146	8,000
2023-07-07	5.380	5.420	5.330	5.420	4.169	145,501
2023-07-06	5.370	5.420	5.370	5.380	4.139	88,000
2023-07-05	5.340	5.400	5.340	5.400	4.154	184,000
2023-07-04	5.370	5.420	5.260	5.390	4.146	548,000
2023-07-03	5.510	5.540	5.440	5.510	4.069	1,142,000
2023-06-30	5.360	5.500	5.340	5.460	4.033	468,000
2023-06-29	5.330	5.340	5.300	5.340	3.944	38,000
2023-06-28	5.330	5.340	5.310	5.330	3.937	40,000
2023-06-27	5.310	5.330	5.300	5.300	3.914	44,000
2023-06-26	5.300	5.300	5.260	5.270	3.892	8,000
2023-06-23	5.280	5.300	5.240	5.300	3.914	200,000
2023-06-21	5.300	5.330	5.280	5.300	3.914	68,990
2023-06-20	5.280	5.340	5.280	5.300	3.914	92,000
2023-06-19	5.310	5.310	5.260	5.290	3.907	74,000
2023-06-16	5.270	5.310	5.260	5.300	3.914	70,000
2023-06-15	5.280	5.280	5.230	5.250	3.877	130,000
2023-06-14	5.250	5.270	5.220	5.230	3.863	130,000
2023-06-13	5.270	5.300	5.240	5.250	3.877	94,000
2023-06-12	5.280	5.300	5.250	5.260	3.885	96,000
2023-06-09	5.310	5.320	5.270	5.270	3.892	18,000
2023-06-08	5.280	5.310	5.260	5.310	3.922	80,000
2023-06-07	5.300	5.300	5.280	5.280	3.900	9,785
2023-06-06	5.240	5.310	5.240	5.280	3.900	10,000
2023-06-05	5.370	5.370	5.240	5.240	3.870	26,000
2023-06-02	5.250	5.270	5.200	5.240	3.870	26,000
2023-06-01	5.210	5.230	5.150	5.230	3.863	34,000
2023-05-31	5.240	5.260	5.200	5.250	3.877	80,000
2023-05-30	5.230	5.260	5.230	5.260	3.885	36,000
2023-05-29	5.240	5.270	5.240	5.260	3.885	102,000
2023-05-25	5.230	5.290	5.230	5.240	3.870	40,000
2023-05-24	5.260	5.290	5.250	5.270	3.892	64,000
2023-05-23	5.260	5.260	5.260	5.260	3.885	4,000
2023-05-22	5.290	5.290	5.230	5.260	3.885	20,672
2023-05-19	5.260	5.300	5.260	5.300	3.914	44,000
2023-05-18	5.330	5.330	5.100	5.300	3.914	164,000
2023-05-17	5.340	5.340	5.290	5.310	3.922	46,000
2023-05-16	5.320	5.330	5.280	5.310	3.922	32,000
2023-05-15	5.310	5.310	5.290	5.290	3.907	14,000
2023-05-12	5.350	5.350	5.280	5.330	3.937	82,000
2023-05-11	5.310	5.340	5.300	5.340	3.944	108,000
2023-05-10	5.330	5.330	5.270	5.310	3.922	100,000
2023-05-09	5.300	5.350	5.300	5.320	3.929	62,000
2023-05-08	5.310	5.340	5.310	5.330	3.937	55,310
2023-05-05	5.330	5.330	5.270	5.300	3.914	292,000
2023-05-04	5.350	5.360	5.300	5.330	3.937	96,000
2023-05-03	5.300	5.350	5.290	5.310	3.922	56,000
2023-05-02	5.300	5.300	5.290	5.300	3.914	36,000
2023-04-28	5.280	5.300	5.270	5.300	3.914	42,000
2023-04-27	5.330	5.330	5.260	5.270	3.892	10,000
2023-04-26	5.270	5.330	5.250	5.260	3.885	46,554
2023-04-25	5.270	5.280	5.220	5.280	3.900	124,000
2023-04-24	5.350	5.350	5.240	5.280	3.900	56,000
2023-04-21	5.270	5.270	5.260	5.260	3.885	8,000
2023-04-20	5.330	5.350	5.270	5.270	3.892	42,000

← NewerPage 14 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.2800 HKD
2026-07-07	0.3300 HKD
2025-10-15	0.2500 HKD
2025-07-07	0.2500 HKD
2024-10-10	0.2400 HKD
2024-07-04	0.2400 HKD
2023-10-12	0.2400 HKD
2023-07-04	0.2200 HKD
2022-10-11	0.2200 HKD
2022-06-29	0.2200 HKD
2021-10-12	0.2200 HKD
2021-06-30	0.1800 HKD
2020-10-13	0.2200 HKD
2020-06-29	0.2200 HKD
2019-10-15	0.2200 HKD
2019-06-25	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.