Aeon Credit Service Asia Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-19	5.270	5.300	5.270	5.300	3.914	32,000
2023-04-18	5.280	5.290	5.260	5.270	3.892	46,000
2023-04-17	5.300	5.300	5.250	5.280	3.900	142,000
2023-04-14	5.350	5.350	5.280	5.300	3.914	100,000
2023-04-13	5.280	5.320	5.280	5.310	3.922	156,000
2023-04-12	5.300	5.350	5.270	5.310	3.922	81,489
2023-04-11	5.310	5.310	5.260	5.300	3.914	134,000
2023-04-06	5.290	5.390	5.220	5.300	3.914	572,000
2023-04-04	5.150	5.290	5.150	5.270	3.892	270,000
2023-04-03	5.130	5.150	5.100	5.150	3.804	84,000
2023-03-31	5.110	5.140	5.080	5.140	3.796	78,000
2023-03-30	5.100	5.100	5.080	5.100	3.767	46,000
2023-03-29	5.070	5.080	5.070	5.080	3.752	24,000
2023-03-28	5.070	5.080	5.050	5.070	3.744	98,000
2023-03-27	5.060	5.080	5.040	5.070	3.744	27,000
2023-03-24	5.080	5.080	5.060	5.070	3.744	64,000
2023-03-23	5.060	5.070	5.060	5.070	3.744	8,000
2023-03-22	5.050	5.070	5.040	5.050	3.730	74,000
2023-03-21	5.100	5.100	5.030	5.050	3.730	56,872
2023-03-20	5.040	5.100	5.040	5.050	3.730	66,000
2023-03-17	5.070	5.080	5.050	5.050	3.730	89,376
2023-03-16	5.050	5.050	5.030	5.050	3.730	12,000
2023-03-14	5.060	5.060	5.030	5.050	3.730	48,000
2023-03-13	5.020	5.060	5.000	5.060	3.737	78,000
2023-03-10	5.060	5.080	5.050	5.060	3.737	62,000
2023-03-09	5.100	5.150	5.080	5.110	3.774	72,000
2023-03-08	5.170	5.170	5.110	5.110	3.774	22,000
2023-03-07	5.150	5.170	5.110	5.170	3.818	95,731
2023-03-06	5.080	5.150	5.070	5.150	3.804	232,000
2023-03-03	5.070	5.090	5.060	5.080	3.752	46,000
2023-03-02	5.050	5.050	5.050	5.050	3.730	32,000
2023-03-01	5.000	5.050	5.000	5.050	3.730	68,000
2023-02-28	5.000	5.000	4.980	4.980	3.678	94,000
2023-02-27	5.010	5.010	4.960	4.990	3.685	36,000
2023-02-24	5.000	5.010	4.970	5.000	3.693	92,000
2023-02-23	5.020	5.020	5.000	5.020	3.708	124,000
2023-02-22	5.010	5.020	5.000	5.020	3.708	100,000
2023-02-21	5.020	5.040	5.020	5.040	3.722	88,980
2023-02-20	5.070	5.070	5.030	5.050	3.730	54,000
2023-02-17	5.070	5.080	5.050	5.060	3.737	88,000
2023-02-16	5.090	5.090	5.080	5.080	3.752	84,000
2023-02-15	5.090	5.090	5.050	5.090	3.759	200,000
2023-02-14	5.110	5.110	5.100	5.110	3.774	84,000
2023-02-13	5.110	5.120	5.110	5.120	3.781	90,000
2023-02-10	5.140	5.140	5.100	5.140	3.796	150,000
2023-02-09	5.130	5.150	5.110	5.150	3.804	14,000
2023-02-08	5.120	5.130	5.110	5.130	3.789	80,000
2023-02-07	5.150	5.150	5.110	5.130	3.789	72,962
2023-02-06	5.100	5.130	5.100	5.130	3.789	52,000
2023-02-03	5.150	5.150	5.120	5.130	3.789	16,000
2023-02-02	5.150	5.170	5.140	5.170	3.818	48,000
2023-02-01	5.150	5.170	5.120	5.150	3.804	38,000
2023-01-31	5.150	5.150	5.100	5.150	3.804	96,000
2023-01-30	5.190	5.190	5.120	5.150	3.804	142,000
2023-01-27	5.220	5.220	5.180	5.220	3.855	82,000
2023-01-26	5.230	5.230	5.150	5.220	3.855	102,772
2023-01-20	5.150	5.190	5.140	5.190	3.833	74,000
2023-01-19	5.160	5.180	5.110	5.160	3.811	50,000
2023-01-18	5.150	5.160	5.130	5.160	3.811	42,000
2023-01-17	5.170	5.180	5.120	5.150	3.804	130,000

← NewerPage 15 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.2800 HKD
2026-07-07	0.3300 HKD
2025-10-15	0.2500 HKD
2025-07-07	0.2500 HKD
2024-10-10	0.2400 HKD
2024-07-04	0.2400 HKD
2023-10-12	0.2400 HKD
2023-07-04	0.2200 HKD
2022-10-11	0.2200 HKD
2022-06-29	0.2200 HKD
2021-10-12	0.2200 HKD
2021-06-30	0.1800 HKD
2020-10-13	0.2200 HKD
2020-06-29	0.2200 HKD
2019-10-15	0.2200 HKD
2019-06-25	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.