Aeon Credit Service Asia Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	5.150	5.150	5.140	5.140	3.796	110,000
2023-01-13	5.060	5.080	5.060	5.080	3.752	54,000
2023-01-12	5.100	5.120	5.010	5.110	3.774	90,000
2023-01-11	5.100	5.100	5.090	5.100	3.767	48,000
2023-01-10	5.090	5.150	5.090	5.100	3.767	46,000
2023-01-09	5.040	5.110	5.030	5.080	3.752	184,348
2023-01-06	4.990	5.010	4.970	5.010	3.700	148,000
2023-01-05	4.980	4.990	4.950	4.990	3.685	112,000
2023-01-04	4.980	4.980	4.950	4.980	3.678	130,000
2023-01-03	4.920	4.970	4.920	4.950	3.656	122,000
2022-12-30	4.960	4.980	4.920	4.960	3.663	130,000
2022-12-29	4.880	4.960	4.880	4.940	3.648	86,000
2022-12-28	4.960	4.960	4.910	4.910	3.626	12,000
2022-12-22	4.920	4.970	4.870	4.970	3.671	284,000
2022-12-21	4.860	4.900	4.820	4.890	3.612	44,934
2022-12-20	4.820	4.870	4.820	4.860	3.589	56,000
2022-12-19	4.840	4.840	4.820	4.840	3.575	26,000
2022-12-15	4.860	4.870	4.830	4.870	3.597	54,000
2022-12-14	4.870	4.880	4.850	4.870	3.597	34,000
2022-12-13	4.860	4.880	4.840	4.840	3.575	54,000
2022-12-12	4.860	4.870	4.820	4.860	3.589	40,000
2022-12-09	4.800	4.900	4.800	4.900	3.619	78,000
2022-12-08	4.780	4.830	4.760	4.830	3.567	124,000
2022-12-07	4.790	4.830	4.790	4.820	3.560	80,324
2022-12-06	4.830	4.830	4.790	4.810	3.552	64,000
2022-12-05	4.810	4.860	4.800	4.830	3.567	46,000
2022-12-02	4.770	4.770	4.750	4.770	3.523	6,000
2022-12-01	4.770	4.800	4.750	4.770	3.523	88,000
2022-11-30	4.790	4.800	4.760	4.770	3.523	88,000
2022-11-29	4.790	4.790	4.730	4.750	3.508	34,000
2022-11-25	4.750	4.750	4.750	4.750	3.508	14,000
2022-11-23	4.740	4.790	4.720	4.730	3.493	54,000
2022-11-22	4.730	4.780	4.730	4.740	3.501	18,000
2022-11-21	4.800	4.800	4.740	4.750	3.508	9,068
2022-11-18	4.800	4.800	4.750	4.750	3.508	36,000
2022-11-17	4.690	4.740	4.690	4.740	3.501	4,000
2022-11-16	4.760	4.760	4.730	4.730	3.493	20,000
2022-11-15	4.720	4.780	4.720	4.730	3.493	78,000
2022-11-14	4.800	4.800	4.690	4.700	3.471	54,000
2022-11-11	4.640	4.720	4.640	4.680	3.456	120,000
2022-11-10	4.660	4.660	4.640	4.650	3.434	26,000
2022-11-09	4.660	4.690	4.660	4.660	3.442	36,000
2022-11-07	4.690	4.700	4.610	4.660	3.442	90,648
2022-11-04	4.630	4.700	4.630	4.660	3.442	38,000
2022-11-03	4.630	4.630	4.600	4.600	3.397	54,000
2022-11-02	4.570	4.640	4.530	4.640	3.427	54,000
2022-11-01	4.560	4.620	4.560	4.620	3.412	54,000
2022-10-31	4.610	4.610	4.520	4.590	3.390	80,000
2022-10-28	4.630	4.650	4.580	4.610	3.405	146,000
2022-10-27	4.650	4.660	4.640	4.660	3.442	34,000
2022-10-26	4.640	4.650	4.620	4.650	3.434	48,000
2022-10-25	4.620	4.650	4.600	4.620	3.412	104,000
2022-10-24	4.650	4.670	4.600	4.640	3.427	54,951
2022-10-21	4.670	4.700	4.670	4.700	3.471	6,000
2022-10-20	4.700	4.720	4.670	4.700	3.471	24,000
2022-10-19	4.700	4.740	4.700	4.720	3.486	40,000
2022-10-18	4.650	4.730	4.650	4.690	3.464	34,000
2022-10-17	4.600	4.680	4.600	4.630	3.420	158,000
2022-10-14	4.700	4.700	4.660	4.690	3.464	40,000
2022-10-13	4.720	4.720	4.660	4.700	3.471	150,000

← NewerPage 16 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.2800 HKD
2026-07-07	0.3300 HKD
2025-10-15	0.2500 HKD
2025-07-07	0.2500 HKD
2024-10-10	0.2400 HKD
2024-07-04	0.2400 HKD
2023-10-12	0.2400 HKD
2023-07-04	0.2200 HKD
2022-10-11	0.2200 HKD
2022-06-29	0.2200 HKD
2021-10-12	0.2200 HKD
2021-06-30	0.1800 HKD
2020-10-13	0.2200 HKD
2020-06-29	0.2200 HKD
2019-10-15	0.2200 HKD
2019-06-25	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.