Aeon Credit Service Asia Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-14	5.200	5.250	5.180	5.220	3.530	130,000
2022-04-13	5.250	5.250	5.210	5.250	3.550	18,000
2022-04-12	5.210	5.270	5.210	5.230	3.537	18,000
2022-04-11	5.210	5.240	5.200	5.210	3.523	44,000
2022-04-08	5.250	5.250	5.200	5.240	3.544	224,736
2022-04-07	5.200	5.250	5.180	5.240	3.544	278,000
2022-04-06	5.100	5.190	5.080	5.180	3.503	250,000
2022-04-04	5.000	5.020	5.000	5.020	3.395	120,000
2022-04-01	5.050	5.050	4.980	5.010	3.388	58,000
2022-03-31	5.050	5.050	5.010	5.050	3.415	70,877
2022-03-30	5.070	5.070	5.010	5.050	3.415	32,000
2022-03-29	5.060	5.060	5.050	5.050	3.415	70,000
2022-03-28	5.080	5.080	5.040	5.050	3.415	50,000
2022-03-25	5.050	5.070	5.050	5.070	3.429	30,000
2022-03-24	5.080	5.080	5.050	5.050	3.415	30,000
2022-03-23	5.050	5.090	5.040	5.050	3.415	34,000
2022-03-22	5.090	5.100	5.040	5.040	3.408	20,000
2022-03-21	5.110	5.110	5.020	5.080	3.435	43,052
2022-03-18	5.010	5.030	5.010	5.030	3.402	34,000
2022-03-17	4.950	5.100	4.950	4.980	3.368	70,000
2022-03-16	4.890	4.950	4.880	4.930	3.334	68,000
2022-03-15	4.940	4.950	4.870	4.870	3.293	210,000
2022-03-14	4.980	4.980	4.940	4.960	3.354	98,000
2022-03-11	5.000	5.000	4.940	5.000	3.381	88,000
2022-03-10	4.950	5.040	4.950	5.040	3.408	80,000
2022-03-09	4.970	4.970	4.910	4.940	3.341	76,000
2022-03-08	4.970	4.970	4.930	4.960	3.354	94,000
2022-03-07	4.970	5.000	4.940	4.970	3.361	153,176
2022-03-04	5.000	5.020	4.960	5.020	3.395	128,000
2022-03-03	5.000	5.030	4.980	5.030	3.402	42,000
2022-03-02	5.020	5.020	5.000	5.000	3.381	92,002
2022-03-01	5.000	5.030	5.000	5.030	3.402	125,000
2022-02-28	5.040	5.040	5.000	5.040	3.408	100,000
2022-02-25	5.040	5.050	5.010	5.040	3.408	76,000
2022-02-24	5.070	5.070	5.010	5.040	3.408	107,124
2022-02-23	5.050	5.090	5.040	5.070	3.429	122,000
2022-02-22	5.060	5.090	5.040	5.060	3.422	82,000
2022-02-21	5.090	5.090	5.060	5.090	3.442	18,000
2022-02-18	5.110	5.120	5.090	5.090	3.442	70,000
2022-02-17	5.100	5.110	5.060	5.100	3.449	42,000
2022-02-16	5.060	5.100	5.050	5.090	3.442	87,000
2022-02-15	5.100	5.110	5.060	5.090	3.442	64,000
2022-02-14	5.100	5.100	5.080	5.100	3.449	68,000
2022-02-11	5.110	5.120	5.090	5.100	3.449	96,333
2022-02-10	5.100	5.100	5.070	5.100	3.449	147,147
2022-02-09	5.080	5.090	5.060	5.090	3.442	52,000
2022-02-08	5.070	5.090	5.040	5.080	3.435	58,000
2022-02-07	5.060	5.070	5.050	5.070	3.429	60,000
2022-02-04	5.030	5.090	5.030	5.080	3.435	78,000
2022-01-31	5.060	5.080	5.030	5.080	3.435	36,000
2022-01-28	5.080	5.090	5.060	5.080	3.435	14,000
2022-01-27	5.080	5.090	5.040	5.090	3.442	24,000
2022-01-26	5.070	5.090	5.020	5.090	3.442	16,000
2022-01-25	5.070	5.130	5.060	5.070	3.429	34,000
2022-01-24	5.060	5.100	5.050	5.080	3.435	54,000
2022-01-21	5.080	5.080	5.060	5.080	3.435	12,954
2022-01-20	5.090	5.090	5.090	5.090	3.442	8,000
2022-01-19	5.050	5.100	5.020	5.090	3.442	42,000
2022-01-18	5.030	5.050	5.030	5.050	3.415	4,000
2022-01-17	5.070	5.070	5.050	5.050	3.415	24,000

← NewerPage 19 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.2800 HKD
2026-07-07	0.3300 HKD
2025-10-15	0.2500 HKD
2025-07-07	0.2500 HKD
2024-10-10	0.2400 HKD
2024-07-04	0.2400 HKD
2023-10-12	0.2400 HKD
2023-07-04	0.2200 HKD
2022-10-11	0.2200 HKD
2022-06-29	0.2200 HKD
2021-10-12	0.2200 HKD
2021-06-30	0.1800 HKD
2020-10-13	0.2200 HKD
2020-06-29	0.2200 HKD
2019-10-15	0.2200 HKD
2019-06-25	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.