Aeon Credit Service Asia Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	8.750	8.790	8.690	8.790	8.521	46,000
2026-07-23	8.690	8.850	8.670	8.750	8.482	70,000
2026-07-22	8.660	8.700	8.660	8.670	8.405	42,389
2026-07-21	8.600	8.730	8.600	8.630	8.366	96,000
2026-07-20	8.640	8.690	8.580	8.600	8.337	108,000
2026-07-17	8.790	8.860	8.630	8.630	8.366	96,000
2026-07-16	8.800	8.820	8.710	8.790	8.521	38,000
2026-07-15	8.720	8.790	8.590	8.630	8.366	224,000
2026-07-14	8.840	8.840	8.700	8.700	8.434	86,000
2026-07-13	8.680	9.020	8.680	8.880	8.608	372,000
2026-07-10	8.500	8.750	8.500	8.730	8.463	174,000
2026-07-09	8.340	8.500	8.310	8.500	8.240	80,000
2026-07-08	8.230	8.340	8.210	8.340	8.085	110,356
2026-07-07	8.260	8.340	8.180	8.260	8.007	152,000
2026-07-06	8.600	8.680	8.580	8.650	8.066	236,000
2026-07-03	8.520	8.630	8.520	8.600	8.019	162,000
2026-07-02	8.490	8.620	8.460	8.550	7.972	92,000
2026-06-30	8.470	8.490	8.360	8.480	7.907	212,000
2026-06-29	8.390	8.510	8.390	8.470	7.898	40,000
2026-06-26	8.290	8.500	8.290	8.380	7.814	376,000
2026-06-25	8.250	8.270	8.170	8.170	7.618	80,000
2026-06-24	8.290	8.290	8.180	8.190	7.637	100,000
2026-06-23	8.300	8.300	8.200	8.200	7.646	112,000
2026-06-22	8.260	8.380	8.210	8.280	7.721	112,432
2026-06-18	8.370	8.420	8.300	8.300	7.739	166,000
2026-06-17	8.490	8.490	8.380	8.380	7.814	40,000
2026-06-16	8.410	8.550	8.400	8.440	7.870	56,400
2026-06-15	8.530	8.580	8.400	8.420	7.851	80,800
2026-06-12	8.500	8.520	8.460	8.520	7.944	56,000
2026-06-11	8.350	8.490	8.330	8.460	7.888	58,000
2026-06-10	8.460	8.490	8.380	8.440	7.870	226,000
2026-06-09	8.410	8.510	8.410	8.450	7.879	66,000
2026-06-08	8.460	8.460	8.410	8.430	7.860	112,000
2026-06-05	8.560	8.590	8.530	8.540	7.963	114,779
2026-06-04	8.600	8.660	8.500	8.620	8.038	134,000
2026-06-03	8.670	8.670	8.600	8.600	8.019	4,000
2026-06-02	8.550	8.690	8.550	8.670	8.084	36,000
2026-06-01	8.620	8.640	8.550	8.630	8.047	56,005
2026-05-29	8.530	8.650	8.510	8.600	8.019	92,200
2026-05-28	8.530	8.550	8.460	8.530	7.954	1,520,000
2026-05-27	8.570	8.570	8.520	8.520	7.944	86,000
2026-05-26	8.630	8.630	8.560	8.560	7.982	44,000
2026-05-22	8.610	8.650	8.610	8.630	8.047	34,193
2026-05-21	8.510	8.690	8.510	8.620	8.038	214,000
2026-05-20	8.630	8.720	8.620	8.700	8.112	68,000
2026-05-19	8.680	8.730	8.630	8.710	8.122	36,000
2026-05-18	8.740	8.760	8.700	8.700	8.112	20,000
2026-05-15	8.770	8.770	8.680	8.740	8.150	24,000
2026-05-14	8.760	8.770	8.650	8.770	8.177	178,000
2026-05-13	8.770	8.800	8.650	8.660	8.075	98,000
2026-05-12	8.600	8.700	8.580	8.680	8.094	64,236
2026-05-11	8.550	8.620	8.510	8.560	7.982	50,000
2026-05-08	8.460	8.510	8.420	8.480	7.907	96,560
2026-05-07	8.540	8.630	8.510	8.530	7.954	74,000
2026-05-06	8.520	8.540	8.500	8.540	7.963	24,000
2026-05-05	8.520	8.520	8.450	8.500	7.926	38,000
2026-05-04	8.460	8.530	8.450	8.520	7.944	20,000
2026-04-30	8.400	8.560	8.400	8.450	7.879	44,000
2026-04-29	8.500	8.530	8.450	8.460	7.888	50,000
2026-04-28	8.430	8.460	8.370	8.460	7.888	98,000

← NewerPage 2 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.2800 HKD
2026-07-07	0.3300 HKD
2025-10-15	0.2500 HKD
2025-07-07	0.2500 HKD
2024-10-10	0.2400 HKD
2024-07-04	0.2400 HKD
2023-10-12	0.2400 HKD
2023-07-04	0.2200 HKD
2022-10-11	0.2200 HKD
2022-06-29	0.2200 HKD
2021-10-12	0.2200 HKD
2021-06-30	0.1800 HKD
2020-10-13	0.2200 HKD
2020-06-29	0.2200 HKD
2019-10-15	0.2200 HKD
2019-06-25	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.