Aeon Credit Service Asia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 8.500 | 8.500 | 8.430 | 8.470 | 7.898 | 18,408 |
| 2026-04-23 | 8.530 | 8.530 | 8.480 | 8.480 | 7.907 | 28,000 |
| 2026-04-22 | 8.500 | 8.640 | 8.500 | 8.540 | 7.963 | 82,000 |
| 2026-04-21 | 8.520 | 8.580 | 8.520 | 8.540 | 7.963 | 52,000 |
| 2026-04-20 | 8.560 | 8.600 | 8.500 | 8.510 | 7.935 | 100,000 |
| 2026-04-17 | 8.290 | 8.590 | 8.290 | 8.510 | 7.935 | 366,000 |
| 2026-04-16 | 8.310 | 8.330 | 8.270 | 8.330 | 7.767 | 80,000 |
| 2026-04-15 | 8.130 | 8.300 | 8.130 | 8.300 | 7.739 | 110,000 |
| 2026-04-14 | 8.110 | 8.160 | 8.110 | 8.130 | 7.581 | 52,000 |
| 2026-04-13 | 8.100 | 8.180 | 8.080 | 8.120 | 7.571 | 86,000 |
| 2026-04-10 | 8.140 | 8.200 | 8.120 | 8.120 | 7.571 | 134,566 |
| 2026-04-09 | 8.150 | 8.240 | 8.100 | 8.220 | 7.665 | 114,000 |
| 2026-04-08 | 8.090 | 8.300 | 8.090 | 8.270 | 7.711 | 210,000 |
| 2026-04-02 | 8.050 | 8.100 | 8.010 | 8.040 | 7.497 | 298,000 |
| 2026-04-01 | 8.030 | 8.070 | 7.930 | 8.060 | 7.515 | 226,000 |
| 2026-03-31 | 7.700 | 8.100 | 7.620 | 8.020 | 7.478 | 506,000 |
| 2026-03-30 | 7.460 | 7.640 | 7.450 | 7.640 | 7.124 | 126,000 |
| 2026-03-27 | 7.500 | 7.540 | 7.470 | 7.520 | 7.012 | 118,000 |
| 2026-03-26 | 7.540 | 7.540 | 7.510 | 7.530 | 7.021 | 38,000 |
| 2026-03-25 | 7.530 | 7.550 | 7.510 | 7.530 | 7.021 | 368,000 |
| 2026-03-24 | 7.500 | 7.540 | 7.470 | 7.470 | 6.965 | 44,000 |
| 2026-03-23 | 7.590 | 7.590 | 7.400 | 7.410 | 6.909 | 178,000 |
| 2026-03-20 | 7.630 | 7.630 | 7.580 | 7.610 | 7.096 | 62,429 |
| 2026-03-19 | 7.660 | 7.690 | 7.640 | 7.650 | 7.133 | 92,000 |
| 2026-03-18 | 7.660 | 7.690 | 7.660 | 7.690 | 7.170 | 16,000 |
| 2026-03-17 | 7.700 | 7.720 | 7.670 | 7.670 | 7.152 | 76,000 |
| 2026-03-16 | 7.620 | 7.670 | 7.620 | 7.670 | 7.152 | 14,000 |
| 2026-03-13 | 7.640 | 7.660 | 7.580 | 7.640 | 7.124 | 124,000 |
| 2026-03-12 | 7.670 | 7.700 | 7.600 | 7.600 | 7.087 | 78,050 |
| 2026-03-11 | 7.680 | 7.750 | 7.660 | 7.700 | 7.180 | 84,000 |
| 2026-03-10 | 7.660 | 7.680 | 7.660 | 7.670 | 7.152 | 38,000 |
| 2026-03-09 | 7.660 | 7.660 | 7.650 | 7.660 | 7.142 | 10,000 |
| 2026-03-06 | 7.680 | 7.680 | 7.650 | 7.670 | 7.152 | 22,645 |
| 2026-03-05 | 7.590 | 7.800 | 7.590 | 7.680 | 7.161 | 106,000 |
| 2026-03-04 | 7.560 | 7.650 | 7.560 | 7.590 | 7.077 | 69,000 |
| 2026-03-03 | 7.710 | 7.710 | 7.680 | 7.690 | 7.170 | 64,000 |
| 2026-03-02 | 7.700 | 7.710 | 7.700 | 7.710 | 7.189 | 38,000 |
| 2026-02-27 | 7.780 | 7.800 | 7.720 | 7.800 | 7.273 | 38,000 |
| 2026-02-26 | 7.750 | 7.800 | 7.750 | 7.780 | 7.254 | 256,000 |
| 2026-02-25 | 7.700 | 7.730 | 7.700 | 7.730 | 7.208 | 68,512 |
| 2026-02-24 | 7.690 | 7.720 | 7.630 | 7.710 | 7.189 | 80,000 |
| 2026-02-23 | 7.600 | 7.750 | 7.600 | 7.690 | 7.170 | 106,000 |
| 2026-02-20 | 7.570 | 7.650 | 7.570 | 7.600 | 7.087 | 36,000 |
| 2026-02-16 | 7.510 | 7.570 | 7.510 | 7.570 | 7.059 | 52,000 |
| 2026-02-13 | 7.510 | 7.510 | 7.510 | 7.510 | 7.003 | 10,000 |
| 2026-02-12 | 7.560 | 7.560 | 7.480 | 7.540 | 7.031 | 44,000 |
| 2026-02-11 | 7.520 | 7.550 | 7.520 | 7.540 | 7.031 | 38,000 |
| 2026-02-10 | 7.500 | 7.520 | 7.480 | 7.490 | 6.984 | 22,000 |
| 2026-02-09 | 7.490 | 7.500 | 7.490 | 7.500 | 6.993 | 36,000 |
| 2026-02-06 | 7.400 | 7.440 | 7.400 | 7.440 | 6.937 | 80,677 |
| 2026-02-05 | 7.420 | 7.420 | 7.410 | 7.420 | 6.919 | 14,000 |
| 2026-02-04 | 7.430 | 7.430 | 7.400 | 7.430 | 6.928 | 58,000 |
| 2026-02-03 | 7.400 | 7.440 | 7.350 | 7.430 | 6.928 | 40,000 |
| 2026-02-02 | 7.480 | 7.490 | 7.320 | 7.330 | 6.835 | 208,000 |
| 2026-01-30 | 7.490 | 7.500 | 7.430 | 7.450 | 6.947 | 56,000 |
| 2026-01-29 | 7.520 | 7.530 | 7.500 | 7.520 | 7.012 | 16,000 |
| 2026-01-28 | 7.450 | 7.520 | 7.450 | 7.520 | 7.012 | 164,000 |
| 2026-01-27 | 7.490 | 7.490 | 7.440 | 7.450 | 6.947 | 40,144 |
| 2026-01-26 | 7.420 | 7.480 | 7.410 | 7.420 | 6.919 | 50,000 |
| 2026-01-22 | 7.460 | 7.460 | 7.400 | 7.420 | 6.919 | 88,277 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.2800 HKD |
| 2026-07-07 | 0.3300 HKD |
| 2025-10-15 | 0.2500 HKD |
| 2025-07-07 | 0.2500 HKD |
| 2024-10-10 | 0.2400 HKD |
| 2024-07-04 | 0.2400 HKD |
| 2023-10-12 | 0.2400 HKD |
| 2023-07-04 | 0.2200 HKD |
| 2022-10-11 | 0.2200 HKD |
| 2022-06-29 | 0.2200 HKD |
| 2021-10-12 | 0.2200 HKD |
| 2021-06-30 | 0.1800 HKD |
| 2020-10-13 | 0.2200 HKD |
| 2020-06-29 | 0.2200 HKD |
| 2019-10-15 | 0.2200 HKD |
| 2019-06-25 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.