Aeon Credit Service Asia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 7.460 | 7.460 | 7.400 | 7.410 | 6.909 | 56,000 |
| 2026-01-20 | 7.500 | 7.500 | 7.420 | 7.460 | 6.956 | 116,000 |
| 2026-01-19 | 7.450 | 7.500 | 7.430 | 7.460 | 6.956 | 44,000 |
| 2026-01-16 | 7.420 | 7.430 | 7.420 | 7.420 | 6.919 | 14,000 |
| 2026-01-15 | 7.390 | 7.420 | 7.370 | 7.420 | 6.919 | 84,000 |
| 2026-01-14 | 7.350 | 7.440 | 7.350 | 7.390 | 6.891 | 94,000 |
| 2026-01-13 | 7.340 | 7.350 | 7.290 | 7.350 | 6.853 | 36,000 |
| 2026-01-12 | 7.260 | 7.350 | 7.260 | 7.340 | 6.844 | 34,000 |
| 2026-01-09 | 7.270 | 7.280 | 7.240 | 7.250 | 6.760 | 61,678 |
| 2026-01-08 | 7.280 | 7.280 | 7.240 | 7.270 | 6.779 | 44,395 |
| 2026-01-07 | 7.320 | 7.320 | 7.250 | 7.280 | 6.788 | 53,588 |
| 2026-01-06 | 7.330 | 7.370 | 7.300 | 7.330 | 6.835 | 40,875 |
| 2026-01-05 | 7.270 | 7.300 | 7.230 | 7.300 | 6.807 | 62,000 |
| 2026-01-02 | 7.240 | 7.290 | 7.230 | 7.290 | 6.797 | 162,000 |
| 2025-12-31 | 7.220 | 7.240 | 7.220 | 7.240 | 6.751 | 62,000 |
| 2025-12-30 | 7.240 | 7.240 | 7.210 | 7.220 | 6.732 | 38,000 |
| 2025-12-29 | 7.250 | 7.260 | 7.210 | 7.240 | 6.751 | 120,000 |
| 2025-12-24 | 7.380 | 7.400 | 7.240 | 7.240 | 6.751 | 389,874 |
| 2025-12-23 | 7.250 | 7.250 | 7.220 | 7.230 | 6.742 | 54,000 |
| 2025-12-22 | 7.220 | 7.300 | 7.180 | 7.230 | 6.742 | 214,000 |
| 2025-12-19 | 7.250 | 7.250 | 7.160 | 7.210 | 6.723 | 28,478 |
| 2025-12-18 | 7.050 | 7.250 | 7.050 | 7.250 | 6.760 | 72,000 |
| 2025-12-17 | 7.190 | 7.230 | 7.130 | 7.230 | 6.742 | 100,000 |
| 2025-12-16 | 7.290 | 7.300 | 7.100 | 7.140 | 6.658 | 208,000 |
| 2025-12-15 | 7.400 | 7.400 | 7.180 | 7.180 | 6.695 | 730,000 |
| 2025-12-12 | 7.390 | 7.400 | 7.380 | 7.400 | 6.900 | 18,000 |
| 2025-12-11 | 7.380 | 7.430 | 7.330 | 7.390 | 6.891 | 46,000 |
| 2025-12-10 | 7.400 | 7.400 | 7.350 | 7.380 | 6.881 | 40,000 |
| 2025-12-09 | 7.450 | 7.450 | 7.410 | 7.410 | 6.909 | 30,000 |
| 2025-12-08 | 7.470 | 7.470 | 7.400 | 7.410 | 6.909 | 26,000 |
| 2025-12-05 | 7.420 | 7.480 | 7.320 | 7.450 | 6.947 | 126,158 |
| 2025-12-04 | 7.410 | 7.470 | 7.400 | 7.420 | 6.919 | 34,000 |
| 2025-12-03 | 7.460 | 7.540 | 7.400 | 7.420 | 6.919 | 238,000 |
| 2025-12-02 | 7.490 | 7.490 | 7.410 | 7.460 | 6.956 | 26,000 |
| 2025-12-01 | 7.460 | 7.480 | 7.350 | 7.480 | 6.975 | 308,100 |
| 2025-11-28 | 7.450 | 7.450 | 7.450 | 7.450 | 6.947 | 64,000 |
| 2025-11-27 | 7.460 | 7.470 | 7.420 | 7.450 | 6.947 | 46,000 |
| 2025-11-26 | 7.480 | 7.540 | 7.480 | 7.480 | 6.975 | 114,000 |
| 2025-11-25 | 7.480 | 7.480 | 7.430 | 7.480 | 6.975 | 20,000 |
| 2025-11-24 | 7.410 | 7.490 | 7.410 | 7.430 | 6.928 | 70,000 |
| 2025-11-21 | 7.450 | 7.460 | 7.360 | 7.400 | 6.900 | 58,237 |
| 2025-11-20 | 7.490 | 7.490 | 7.430 | 7.480 | 6.975 | 46,000 |
| 2025-11-19 | 7.520 | 7.520 | 7.450 | 7.490 | 6.984 | 30,000 |
| 2025-11-18 | 7.510 | 7.520 | 7.470 | 7.520 | 7.012 | 40,000 |
| 2025-11-17 | 7.580 | 7.580 | 7.430 | 7.520 | 7.012 | 64,000 |
| 2025-11-14 | 7.670 | 7.670 | 7.520 | 7.560 | 7.049 | 42,000 |
| 2025-11-13 | 7.630 | 7.670 | 7.600 | 7.670 | 7.152 | 48,000 |
| 2025-11-12 | 7.670 | 7.690 | 7.600 | 7.630 | 7.115 | 216,000 |
| 2025-11-11 | 7.620 | 7.670 | 7.620 | 7.650 | 7.133 | 114,000 |
| 2025-11-10 | 7.670 | 7.670 | 7.620 | 7.640 | 7.124 | 82,000 |
| 2025-11-07 | 7.520 | 7.670 | 7.520 | 7.670 | 7.152 | 298,778 |
| 2025-11-06 | 7.530 | 7.630 | 7.530 | 7.630 | 7.115 | 272,000 |
| 2025-11-05 | 7.550 | 7.550 | 7.500 | 7.530 | 7.021 | 68,000 |
| 2025-11-04 | 7.580 | 7.580 | 7.510 | 7.550 | 7.040 | 106,000 |
| 2025-11-03 | 7.580 | 7.580 | 7.520 | 7.560 | 7.049 | 28,000 |
| 2025-10-31 | 7.560 | 7.590 | 7.490 | 7.570 | 7.059 | 142,000 |
| 2025-10-30 | 7.510 | 7.580 | 7.510 | 7.560 | 7.049 | 92,000 |
| 2025-10-28 | 7.600 | 7.630 | 7.500 | 7.510 | 7.003 | 86,000 |
| 2025-10-27 | 7.570 | 7.620 | 7.570 | 7.600 | 7.087 | 22,000 |
| 2025-10-24 | 7.620 | 7.660 | 7.580 | 7.580 | 7.068 | 68,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.2800 HKD |
| 2026-07-07 | 0.3300 HKD |
| 2025-10-15 | 0.2500 HKD |
| 2025-07-07 | 0.2500 HKD |
| 2024-10-10 | 0.2400 HKD |
| 2024-07-04 | 0.2400 HKD |
| 2023-10-12 | 0.2400 HKD |
| 2023-07-04 | 0.2200 HKD |
| 2022-10-11 | 0.2200 HKD |
| 2022-06-29 | 0.2200 HKD |
| 2021-10-12 | 0.2200 HKD |
| 2021-06-30 | 0.1800 HKD |
| 2020-10-13 | 0.2200 HKD |
| 2020-06-29 | 0.2200 HKD |
| 2019-10-15 | 0.2200 HKD |
| 2019-06-25 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.