Aeon Credit Service Asia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7.440 | 7.610 | 7.440 | 7.570 | 7.059 | 44,554 |
| 2025-10-22 | 7.620 | 7.670 | 7.560 | 7.620 | 7.105 | 76,000 |
| 2025-10-21 | 7.510 | 7.590 | 7.500 | 7.560 | 7.049 | 78,000 |
| 2025-10-20 | 7.450 | 7.560 | 7.450 | 7.550 | 7.040 | 90,000 |
| 2025-10-17 | 7.500 | 7.520 | 7.430 | 7.520 | 7.012 | 198,000 |
| 2025-10-16 | 7.660 | 7.670 | 7.480 | 7.560 | 7.049 | 254,000 |
| 2025-10-15 | 7.450 | 7.680 | 7.450 | 7.660 | 7.142 | 654,000 |
| 2025-10-14 | 7.680 | 7.770 | 7.620 | 7.660 | 6.909 | 314,000 |
| 2025-10-13 | 7.470 | 7.650 | 7.470 | 7.630 | 6.882 | 216,000 |
| 2025-10-10 | 7.480 | 7.650 | 7.480 | 7.630 | 6.882 | 130,000 |
| 2025-10-09 | 7.530 | 7.600 | 7.500 | 7.600 | 6.855 | 324,395 |
| 2025-10-08 | 7.540 | 7.540 | 7.470 | 7.520 | 6.783 | 139,113 |
| 2025-10-06 | 7.500 | 7.500 | 7.400 | 7.470 | 6.738 | 134,000 |
| 2025-10-03 | 7.500 | 7.520 | 7.430 | 7.500 | 6.765 | 122,000 |
| 2025-10-02 | 7.340 | 7.500 | 7.320 | 7.500 | 6.765 | 230,000 |
| 2025-09-30 | 7.160 | 7.340 | 7.160 | 7.340 | 6.621 | 134,000 |
| 2025-09-29 | 7.230 | 7.230 | 7.100 | 7.160 | 6.458 | 92,000 |
| 2025-09-26 | 7.170 | 7.170 | 7.150 | 7.150 | 6.449 | 4,000 |
| 2025-09-25 | 7.270 | 7.270 | 7.140 | 7.170 | 6.467 | 20,000 |
| 2025-09-24 | 7.100 | 7.130 | 7.080 | 7.130 | 6.431 | 22,000 |
| 2025-09-23 | 7.050 | 7.100 | 7.050 | 7.100 | 6.404 | 36,000 |
| 2025-09-22 | 7.100 | 7.100 | 7.010 | 7.050 | 6.359 | 128,000 |
| 2025-09-19 | 7.140 | 7.140 | 7.110 | 7.130 | 6.431 | 18,475 |
| 2025-09-18 | 7.190 | 7.190 | 7.170 | 7.180 | 6.476 | 20,000 |
| 2025-09-17 | 7.150 | 7.190 | 7.100 | 7.190 | 6.485 | 58,000 |
| 2025-09-16 | 7.120 | 7.150 | 7.120 | 7.150 | 6.449 | 32,000 |
| 2025-09-15 | 7.150 | 7.150 | 7.100 | 7.110 | 6.413 | 28,000 |
| 2025-09-12 | 7.120 | 7.140 | 7.100 | 7.120 | 6.422 | 70,000 |
| 2025-09-11 | 7.100 | 7.140 | 7.100 | 7.140 | 6.440 | 14,000 |
| 2025-09-10 | 7.070 | 7.100 | 7.070 | 7.090 | 6.395 | 68,000 |
| 2025-09-09 | 7.120 | 7.150 | 7.070 | 7.070 | 6.377 | 20,000 |
| 2025-09-08 | 7.060 | 7.100 | 7.050 | 7.100 | 6.404 | 144,000 |
| 2025-09-05 | 7.060 | 7.110 | 7.050 | 7.110 | 6.413 | 26,179 |
| 2025-09-04 | 7.060 | 7.060 | 7.050 | 7.060 | 6.368 | 24,000 |
| 2025-09-03 | 7.070 | 7.100 | 7.070 | 7.090 | 6.395 | 20,000 |
| 2025-09-02 | 7.080 | 7.100 | 7.080 | 7.100 | 6.404 | 92,000 |
| 2025-09-01 | 7.100 | 7.110 | 7.060 | 7.080 | 6.386 | 62,000 |
| 2025-08-29 | 7.100 | 7.100 | 7.100 | 7.100 | 6.404 | 74,000 |
| 2025-08-28 | 7.120 | 7.180 | 7.100 | 7.140 | 6.440 | 130,000 |
| 2025-08-27 | 7.180 | 7.180 | 7.130 | 7.140 | 6.440 | 106,000 |
| 2025-08-26 | 7.290 | 7.320 | 7.180 | 7.180 | 6.476 | 200,000 |
| 2025-08-25 | 7.250 | 7.280 | 7.180 | 7.190 | 6.485 | 178,000 |
| 2025-08-22 | 7.240 | 7.250 | 7.190 | 7.220 | 6.512 | 90,000 |
| 2025-08-21 | 7.240 | 7.280 | 7.220 | 7.260 | 6.549 | 76,217 |
| 2025-08-20 | 7.250 | 7.250 | 7.220 | 7.230 | 6.522 | 72,000 |
| 2025-08-19 | 7.350 | 7.350 | 7.250 | 7.260 | 6.549 | 110,000 |
| 2025-08-18 | 7.360 | 7.360 | 7.270 | 7.270 | 6.558 | 86,000 |
| 2025-08-15 | 7.330 | 7.330 | 7.330 | 7.330 | 6.612 | 22,000 |
| 2025-08-14 | 7.300 | 7.330 | 7.290 | 7.330 | 6.612 | 30,000 |
| 2025-08-13 | 7.310 | 7.350 | 7.280 | 7.300 | 6.585 | 44,000 |
| 2025-08-12 | 7.350 | 7.350 | 7.300 | 7.300 | 6.585 | 34,000 |
| 2025-08-11 | 7.300 | 7.320 | 7.300 | 7.320 | 6.603 | 28,000 |
| 2025-08-08 | 7.280 | 7.300 | 7.280 | 7.300 | 6.585 | 14,000 |
| 2025-08-07 | 7.290 | 7.290 | 7.270 | 7.280 | 6.567 | 26,583 |
| 2025-08-06 | 7.270 | 7.300 | 7.220 | 7.300 | 6.585 | 132,000 |
| 2025-08-05 | 7.290 | 7.290 | 7.200 | 7.210 | 6.503 | 14,000 |
| 2025-08-04 | 7.290 | 7.390 | 7.150 | 7.150 | 6.449 | 154,000 |
| 2025-08-01 | 7.340 | 7.340 | 7.320 | 7.320 | 6.603 | 40,000 |
| 2025-07-31 | 7.350 | 7.350 | 7.300 | 7.350 | 6.630 | 66,000 |
| 2025-07-30 | 7.330 | 7.370 | 7.330 | 7.350 | 6.630 | 60,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.2800 HKD |
| 2026-07-07 | 0.3300 HKD |
| 2025-10-15 | 0.2500 HKD |
| 2025-07-07 | 0.2500 HKD |
| 2024-10-10 | 0.2400 HKD |
| 2024-07-04 | 0.2400 HKD |
| 2023-10-12 | 0.2400 HKD |
| 2023-07-04 | 0.2200 HKD |
| 2022-10-11 | 0.2200 HKD |
| 2022-06-29 | 0.2200 HKD |
| 2021-10-12 | 0.2200 HKD |
| 2021-06-30 | 0.1800 HKD |
| 2020-10-13 | 0.2200 HKD |
| 2020-06-29 | 0.2200 HKD |
| 2019-10-15 | 0.2200 HKD |
| 2019-06-25 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.