Aeon Credit Service Asia Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	7.400	7.410	7.350	7.370	6.648	104,000
2025-07-28	7.340	7.490	7.320	7.400	6.675	158,000
2025-07-25	7.340	7.340	7.300	7.340	6.621	70,000
2025-07-24	7.370	7.370	7.330	7.340	6.621	94,000
2025-07-23	7.290	7.360	7.240	7.360	6.639	208,000
2025-07-22	7.110	7.200	7.090	7.190	6.485	146,220
2025-07-21	7.020	7.150	7.020	7.090	6.395	176,000
2025-07-18	7.080	7.080	7.010	7.020	6.332	40,000
2025-07-17	7.000	7.070	7.000	7.050	6.359	56,000
2025-07-16	7.030	7.060	7.030	7.050	6.359	40,000
2025-07-15	7.110	7.110	7.040	7.070	6.377	66,000
2025-07-14	7.070	7.140	7.040	7.040	6.350	122,000
2025-07-11	7.030	7.070	6.990	7.070	6.377	64,000
2025-07-10	6.990	7.010	6.960	6.990	6.305	34,000
2025-07-09	6.950	6.950	6.900	6.950	6.269	118,000
2025-07-08	7.050	7.050	6.900	6.950	6.269	192,224
2025-07-07	7.050	7.110	7.000	7.050	6.359	74,000
2025-07-04	7.300	7.330	7.280	7.300	6.359	104,205
2025-07-03	7.350	7.370	7.280	7.310	6.368	190,000
2025-07-02	7.280	7.400	7.210	7.350	6.403	186,000
2025-06-30	7.410	7.440	7.210	7.300	6.359	174,000
2025-06-27	7.250	7.650	7.250	7.410	6.455	594,000
2025-06-26	7.200	7.200	7.020	7.160	6.237	168,000
2025-06-25	6.930	7.300	6.930	7.210	6.281	368,950
2025-06-24	7.000	7.020	6.940	6.950	6.054	58,000
2025-06-23	7.000	7.000	6.900	6.930	6.037	100,000
2025-06-20	6.850	6.920	6.850	6.900	6.011	86,268
2025-06-19	6.900	6.950	6.800	6.820	5.941	120,000
2025-06-18	6.730	6.850	6.700	6.850	5.967	114,000
2025-06-17	6.820	6.820	6.680	6.720	5.854	116,000
2025-06-16	6.810	7.000	6.690	6.820	5.941	716,000
2025-06-13	6.780	6.940	6.780	6.940	6.046	152,000
2025-06-12	6.640	6.800	6.640	6.780	5.906	142,000
2025-06-11	6.610	6.630	6.580	6.630	5.776	120,000
2025-06-10	6.600	6.610	6.530	6.610	5.758	164,000
2025-06-09	6.490	6.620	6.460	6.620	5.767	312,200
2025-06-06	6.470	6.480	6.430	6.480	5.645	35,240
2025-06-05	6.440	6.460	6.420	6.460	5.627	84,000
2025-06-04	6.420	6.450	6.400	6.440	5.610	48,000
2025-06-03	6.380	6.430	6.350	6.420	5.593	234,000
2025-06-02	6.350	6.350	6.300	6.330	5.514	46,000
2025-05-30	6.380	6.380	6.300	6.350	5.532	52,000
2025-05-29	6.400	6.410	6.320	6.380	5.558	302,000
2025-05-28	6.380	6.470	6.350	6.420	5.593	332,000
2025-05-27	6.360	6.400	6.300	6.400	5.575	204,000
2025-05-26	6.400	6.400	6.360	6.360	5.540	45,200
2025-05-23	6.430	6.430	6.360	6.400	5.575	82,242
2025-05-22	6.360	6.380	6.360	6.380	5.558	18,000
2025-05-21	6.380	6.430	6.360	6.430	5.601	124,000
2025-05-20	6.400	6.410	6.360	6.410	5.584	42,000
2025-05-19	6.420	6.420	6.370	6.420	5.593	106,000
2025-05-16	6.420	6.430	6.350	6.430	5.601	30,000
2025-05-15	6.400	6.480	6.350	6.410	5.584	176,000
2025-05-14	6.350	6.500	6.350	6.460	5.627	150,000
2025-05-13	6.340	6.340	6.280	6.320	5.505	78,000
2025-05-12	6.320	6.340	6.250	6.320	5.505	182,000
2025-05-09	6.250	6.330	6.250	6.320	5.505	85,541
2025-05-08	6.350	6.390	6.300	6.300	5.488	130,000
2025-05-07	6.280	6.390	6.240	6.390	5.566	186,000
2025-05-06	6.220	6.290	6.220	6.270	5.462	164,000

← NewerPage 6 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.2800 HKD
2026-07-07	0.3300 HKD
2025-10-15	0.2500 HKD
2025-07-07	0.2500 HKD
2024-10-10	0.2400 HKD
2024-07-04	0.2400 HKD
2023-10-12	0.2400 HKD
2023-07-04	0.2200 HKD
2022-10-11	0.2200 HKD
2022-06-29	0.2200 HKD
2021-10-12	0.2200 HKD
2021-06-30	0.1800 HKD
2020-10-13	0.2200 HKD
2020-06-29	0.2200 HKD
2019-10-15	0.2200 HKD
2019-06-25	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.