Huaneng Power International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 5.110 | 5.350 | 5.080 | 5.300 | 4.460 | 93,760,359 |
| 2024-05-10 | 4.880 | 5.110 | 4.880 | 5.090 | 4.284 | 102,359,000 |
| 2024-05-09 | 4.870 | 4.900 | 4.800 | 4.860 | 4.090 | 40,621,793 |
| 2024-05-08 | 4.850 | 4.910 | 4.810 | 4.840 | 4.073 | 38,210,809 |
| 2024-05-07 | 4.960 | 4.980 | 4.800 | 4.830 | 4.065 | 63,722,000 |
| 2024-05-06 | 4.940 | 4.970 | 4.860 | 4.950 | 4.166 | 51,681,031 |
| 2024-05-03 | 4.900 | 4.930 | 4.830 | 4.880 | 4.107 | 9,744,500 |
| 2024-05-02 | 4.990 | 4.990 | 4.840 | 4.860 | 4.090 | 16,974,990 |
| 2024-04-30 | 4.860 | 5.050 | 4.860 | 4.990 | 4.200 | 70,410,844 |
| 2024-04-29 | 4.900 | 4.920 | 4.750 | 4.830 | 4.065 | 52,061,820 |
| 2024-04-26 | 5.030 | 5.050 | 4.830 | 4.900 | 4.124 | 83,826,258 |
| 2024-04-25 | 5.060 | 5.170 | 4.970 | 5.000 | 4.208 | 76,572,000 |
| 2024-04-24 | 5.180 | 5.340 | 4.990 | 5.030 | 4.233 | 175,412,000 |
| 2024-04-23 | 5.000 | 5.000 | 4.880 | 4.940 | 4.157 | 25,222,000 |
| 2024-04-22 | 4.970 | 5.050 | 4.870 | 4.970 | 4.183 | 33,763,008 |
| 2024-04-19 | 4.950 | 4.980 | 4.820 | 4.970 | 4.183 | 56,068,594 |
| 2024-04-18 | 5.080 | 5.170 | 4.880 | 4.970 | 4.183 | 60,010,520 |
| 2024-04-17 | 5.090 | 5.110 | 5.000 | 5.080 | 4.275 | 23,432,000 |
| 2024-04-16 | 5.180 | 5.180 | 5.010 | 5.040 | 4.242 | 32,896,531 |
| 2024-04-15 | 5.210 | 5.260 | 5.120 | 5.180 | 4.359 | 32,374,150 |
| 2024-04-12 | 5.250 | 5.430 | 5.190 | 5.210 | 4.385 | 71,359,844 |
| 2024-04-11 | 5.110 | 5.290 | 5.050 | 5.270 | 4.435 | 103,036,492 |
| 2024-04-10 | 4.950 | 5.200 | 4.930 | 5.090 | 4.284 | 61,605,367 |
| 2024-04-09 | 4.970 | 5.010 | 4.910 | 4.960 | 4.174 | 23,803,801 |
| 2024-04-08 | 4.530 | 5.020 | 4.530 | 4.990 | 4.200 | 159,264,609 |
| 2024-04-05 | 4.580 | 4.590 | 4.460 | 4.480 | 3.770 | 9,774,000 |
| 2024-04-03 | 4.620 | 4.690 | 4.600 | 4.620 | 3.888 | 21,860,000 |
| 2024-04-02 | 4.620 | 4.820 | 4.610 | 4.620 | 3.888 | 76,826,797 |
| 2024-03-28 | 4.450 | 4.650 | 4.390 | 4.610 | 3.880 | 62,528,246 |
| 2024-03-27 | 4.530 | 4.560 | 4.430 | 4.450 | 3.745 | 26,297,561 |
| 2024-03-26 | 4.530 | 4.610 | 4.440 | 4.510 | 3.796 | 27,595,439 |
| 2024-03-25 | 4.420 | 4.600 | 4.370 | 4.530 | 3.812 | 29,087,900 |
| 2024-03-22 | 4.520 | 4.590 | 4.370 | 4.440 | 3.737 | 37,915,141 |
| 2024-03-21 | 4.610 | 4.620 | 4.420 | 4.510 | 3.796 | 63,783,660 |
| 2024-03-20 | 4.640 | 4.650 | 4.480 | 4.570 | 3.846 | 53,861,199 |
| 2024-03-19 | 4.750 | 4.840 | 4.670 | 4.700 | 3.956 | 23,793,891 |
| 2024-03-18 | 4.800 | 4.910 | 4.720 | 4.770 | 4.014 | 22,931,270 |
| 2024-03-15 | 4.760 | 4.840 | 4.730 | 4.770 | 4.014 | 29,111,770 |
| 2024-03-14 | 4.770 | 4.790 | 4.660 | 4.760 | 4.006 | 23,254,000 |
| 2024-03-13 | 4.620 | 4.770 | 4.550 | 4.750 | 3.998 | 27,864,199 |
| 2024-03-12 | 4.740 | 4.740 | 4.530 | 4.610 | 3.880 | 40,865,301 |
| 2024-03-11 | 4.880 | 4.970 | 4.640 | 4.720 | 3.972 | 59,252,000 |
| 2024-03-08 | 4.670 | 4.860 | 4.660 | 4.830 | 4.065 | 46,550,473 |
| 2024-03-07 | 4.570 | 4.710 | 4.540 | 4.670 | 3.930 | 31,576,260 |
| 2024-03-06 | 4.480 | 4.620 | 4.400 | 4.570 | 3.846 | 32,164,551 |
| 2024-03-05 | 4.440 | 4.570 | 4.400 | 4.480 | 3.770 | 34,031,801 |
| 2024-03-04 | 4.350 | 4.430 | 4.310 | 4.430 | 3.728 | 24,528,920 |
| 2024-03-01 | 4.410 | 4.430 | 4.310 | 4.340 | 3.653 | 19,129,910 |
| 2024-02-29 | 4.410 | 4.470 | 4.340 | 4.400 | 3.703 | 31,244,641 |
| 2024-02-28 | 4.290 | 4.450 | 4.250 | 4.410 | 3.711 | 48,818,000 |
| 2024-02-27 | 4.300 | 4.330 | 4.220 | 4.270 | 3.594 | 19,496,449 |
| 2024-02-26 | 4.390 | 4.410 | 4.300 | 4.300 | 3.619 | 27,188,811 |
| 2024-02-23 | 4.450 | 4.500 | 4.380 | 4.400 | 3.703 | 30,800,699 |
| 2024-02-22 | 4.210 | 4.450 | 4.200 | 4.450 | 3.745 | 49,890,000 |
| 2024-02-21 | 4.250 | 4.310 | 4.190 | 4.210 | 3.543 | 49,091,910 |
| 2024-02-20 | 4.150 | 4.350 | 4.150 | 4.240 | 3.568 | 50,488,648 |
| 2024-02-19 | 4.070 | 4.210 | 4.070 | 4.150 | 3.493 | 36,422,000 |
| 2024-02-16 | 4.000 | 4.080 | 3.980 | 4.060 | 3.417 | 9,542,000 |
| 2024-02-15 | 4.010 | 4.040 | 3.980 | 4.000 | 3.366 | 7,938,619 |
| 2024-02-14 | 4.020 | 4.040 | 3.950 | 4.010 | 3.375 | 6,897,760 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4548 HKD |
| 2025-07-02 | 0.2924 HKD |
| 2024-07-09 | 0.2204 HKD |
| 2021-07-05 | 0.2151 HKD |
| 2020-07-02 | 0.1481 HKD |
| 2019-06-19 | 0.1170 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.