Huaneng Power International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.130 | 6.165 | 6.035 | 6.080 | 6.080 | 20,136,657 |
| 2026-10-15 | 6.290 | 6.290 | 6.070 | 6.120 | 6.120 | 30,830,977 |
| 2026-10-14 | 6.210 | 6.390 | 6.185 | 6.325 | 6.325 | 37,407,301 |
| 2026-10-13 | 6.190 | 6.205 | 6.050 | 6.205 | 6.205 | 22,937,615 |
| 2026-10-12 | 6.160 | 6.235 | 6.085 | 6.125 | 6.125 | 26,859,637 |
| 2026-10-09 | 6.145 | 6.220 | 6.070 | 6.110 | 6.110 | 15,169,980 |
| 2026-10-08 | 6.060 | 6.140 | 5.970 | 6.125 | 6.125 | 20,448,164 |
| 2026-10-07 | 6.030 | 6.145 | 6.030 | 6.140 | 6.140 | 12,528,300 |
| 2026-10-06 | 6.150 | 6.150 | 6.060 | 6.090 | 6.090 | 6,005,307 |
| 2026-10-05 | 6.040 | 6.115 | 6.005 | 6.060 | 6.060 | 13,998,570 |
| 2026-10-02 | 6.030 | 6.060 | 5.935 | 6.040 | 6.040 | 13,350,238 |
| 2026-09-30 | 5.865 | 6.050 | 5.865 | 6.035 | 6.035 | 19,205,436 |
| 2026-09-29 | 5.940 | 6.005 | 5.905 | 5.930 | 5.930 | 22,539,859 |
| 2026-09-28 | 5.630 | 5.980 | 5.615 | 5.950 | 5.950 | 46,090,301 |
| 2026-09-25 | 5.670 | 5.670 | 5.545 | 5.615 | 5.615 | 5,570,394 |
| 2026-09-24 | 5.560 | 5.685 | 5.560 | 5.675 | 5.675 | 16,833,748 |
| 2026-09-23 | 5.605 | 5.605 | 5.550 | 5.560 | 5.560 | 11,060,500 |
| 2026-09-22 | 5.620 | 5.645 | 5.530 | 5.595 | 5.595 | 16,660,000 |
| 2026-09-21 | 5.640 | 5.690 | 5.620 | 5.645 | 5.645 | 9,728,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4548 HKD |
| 2025-07-02 | 0.2924 HKD |
| 2024-07-09 | 0.2204 HKD |
| 2021-07-05 | 0.2151 HKD |
| 2020-07-02 | 0.1481 HKD |
| 2019-06-19 | 0.1170 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.