Huaneng Power International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | 4.140 | 4.140 | 4.010 | 4.040 | 3.400 | 4,993,462 |
| 2024-02-08 | 4.110 | 4.230 | 4.100 | 4.150 | 3.493 | 23,030,289 |
| 2024-02-07 | 4.030 | 4.160 | 3.960 | 4.110 | 3.459 | 28,988,080 |
| 2024-02-06 | 4.070 | 4.070 | 3.900 | 4.040 | 3.400 | 59,908,000 |
| 2024-02-05 | 4.220 | 4.280 | 3.960 | 4.020 | 3.383 | 74,497,992 |
| 2024-02-02 | 4.160 | 4.350 | 4.120 | 4.270 | 3.594 | 79,460,797 |
| 2024-02-01 | 4.400 | 4.400 | 4.100 | 4.120 | 3.467 | 102,340,000 |
| 2024-01-31 | 4.170 | 4.460 | 4.130 | 4.410 | 3.711 | 177,854,000 |
| 2024-01-30 | 4.640 | 4.670 | 4.460 | 4.500 | 3.787 | 26,422,840 |
| 2024-01-29 | 4.600 | 4.710 | 4.560 | 4.640 | 3.905 | 63,974,289 |
| 2024-01-26 | 4.530 | 4.650 | 4.460 | 4.600 | 3.871 | 43,175,031 |
| 2024-01-25 | 4.380 | 4.540 | 4.380 | 4.530 | 3.812 | 38,299,680 |
| 2024-01-24 | 4.230 | 4.470 | 4.190 | 4.440 | 3.737 | 44,176,594 |
| 2024-01-23 | 4.120 | 4.210 | 4.050 | 4.180 | 3.518 | 22,134,619 |
| 2024-01-22 | 4.170 | 4.220 | 4.070 | 4.120 | 3.467 | 22,690,000 |
| 2024-01-19 | 4.220 | 4.230 | 4.080 | 4.170 | 3.509 | 45,548,551 |
| 2024-01-18 | 4.330 | 4.330 | 4.150 | 4.230 | 3.560 | 54,968,000 |
| 2024-01-17 | 4.470 | 4.490 | 4.290 | 4.320 | 3.636 | 36,007,090 |
| 2024-01-16 | 4.590 | 4.590 | 4.480 | 4.490 | 3.779 | 19,929,180 |
| 2024-01-15 | 4.440 | 4.630 | 4.440 | 4.560 | 3.838 | 53,566,000 |
| 2024-01-12 | 4.290 | 4.460 | 4.280 | 4.440 | 3.737 | 32,703,381 |
| 2024-01-11 | 4.360 | 4.420 | 4.300 | 4.320 | 3.636 | 35,036,340 |
| 2024-01-10 | 4.430 | 4.450 | 4.350 | 4.400 | 3.703 | 41,229,180 |
| 2024-01-09 | 4.430 | 4.500 | 4.380 | 4.420 | 3.720 | 39,368,000 |
| 2024-01-08 | 4.400 | 4.510 | 4.400 | 4.460 | 3.754 | 38,121,352 |
| 2024-01-05 | 4.370 | 4.470 | 4.340 | 4.400 | 3.703 | 46,354,199 |
| 2024-01-04 | 4.390 | 4.420 | 4.310 | 4.390 | 3.695 | 29,744,000 |
| 2024-01-03 | 4.230 | 4.420 | 4.220 | 4.380 | 3.686 | 68,962,000 |
| 2024-01-02 | 4.080 | 4.250 | 4.080 | 4.240 | 3.568 | 34,605,168 |
| 2023-12-29 | 4.050 | 4.140 | 4.030 | 4.140 | 3.484 | 19,210,230 |
| 2023-12-28 | 4.130 | 4.170 | 4.030 | 4.090 | 3.442 | 27,923,949 |
| 2023-12-27 | 4.120 | 4.210 | 4.080 | 4.120 | 3.467 | 25,013,109 |
| 2023-12-22 | 4.110 | 4.190 | 4.100 | 4.130 | 3.476 | 36,584,020 |
| 2023-12-21 | 4.120 | 4.160 | 4.080 | 4.100 | 3.451 | 20,845,221 |
| 2023-12-20 | 4.080 | 4.220 | 4.080 | 4.110 | 3.459 | 48,989,609 |
| 2023-12-19 | 4.120 | 4.120 | 4.010 | 4.030 | 3.392 | 25,258,000 |
| 2023-12-18 | 4.050 | 4.130 | 4.050 | 4.130 | 3.476 | 27,747,789 |
| 2023-12-15 | 4.120 | 4.160 | 4.020 | 4.060 | 3.417 | 40,259,809 |
| 2023-12-14 | 4.080 | 4.140 | 4.070 | 4.110 | 3.459 | 18,350,000 |
| 2023-12-13 | 4.080 | 4.120 | 4.040 | 4.070 | 3.425 | 22,086,000 |
| 2023-12-12 | 4.110 | 4.120 | 4.050 | 4.080 | 3.434 | 13,297,220 |
| 2023-12-11 | 4.100 | 4.130 | 3.970 | 4.110 | 3.459 | 30,002,590 |
| 2023-12-08 | 4.060 | 4.180 | 4.060 | 4.100 | 3.451 | 39,606,449 |
| 2023-12-07 | 4.030 | 4.170 | 4.010 | 4.060 | 3.417 | 37,898,000 |
| 2023-12-06 | 4.030 | 4.070 | 3.980 | 4.060 | 3.417 | 16,940,590 |
| 2023-12-05 | 4.030 | 4.100 | 3.980 | 4.020 | 3.383 | 30,544,000 |
| 2023-12-04 | 4.030 | 4.060 | 3.990 | 4.030 | 3.392 | 20,886,320 |
| 2023-12-01 | 4.030 | 4.100 | 4.000 | 4.030 | 3.392 | 25,386,711 |
| 2023-11-30 | 3.840 | 4.080 | 3.840 | 4.060 | 3.417 | 64,513,281 |
| 2023-11-29 | 3.860 | 3.870 | 3.800 | 3.810 | 3.207 | 20,894,000 |
| 2023-11-28 | 3.810 | 3.860 | 3.790 | 3.850 | 3.240 | 20,055,330 |
| 2023-11-27 | 3.800 | 3.860 | 3.770 | 3.830 | 3.223 | 12,428,000 |
| 2023-11-24 | 3.840 | 3.840 | 3.780 | 3.810 | 3.207 | 12,428,000 |
| 2023-11-23 | 3.840 | 3.850 | 3.780 | 3.840 | 3.232 | 26,796,359 |
| 2023-11-22 | 3.870 | 3.920 | 3.820 | 3.840 | 3.232 | 10,795,110 |
| 2023-11-21 | 3.930 | 3.980 | 3.830 | 3.870 | 3.257 | 26,573,891 |
| 2023-11-20 | 3.950 | 4.050 | 3.890 | 3.920 | 3.299 | 30,456,801 |
| 2023-11-17 | 3.940 | 4.060 | 3.910 | 3.940 | 3.316 | 47,658,000 |
| 2023-11-16 | 3.870 | 4.010 | 3.860 | 3.980 | 3.350 | 40,876,379 |
| 2023-11-15 | 3.820 | 3.950 | 3.780 | 3.880 | 3.265 | 37,256,020 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4548 HKD |
| 2025-07-02 | 0.2924 HKD |
| 2024-07-09 | 0.2204 HKD |
| 2021-07-05 | 0.2151 HKD |
| 2020-07-02 | 0.1481 HKD |
| 2019-06-19 | 0.1170 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.