Huaneng Power International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	4.630	4.740	4.610	4.650	3.913	20,151,500
2023-05-18	4.770	4.900	4.620	4.680	3.939	58,402,727
2023-05-17	4.830	4.930	4.720	4.750	3.998	52,142,238
2023-05-16	4.740	4.920	4.730	4.830	4.065	38,592,000
2023-05-15	4.910	4.970	4.700	4.740	3.989	52,186,000
2023-05-12	4.880	5.080	4.830	4.920	4.141	46,511,621
2023-05-11	4.750	5.000	4.700	4.870	4.099	31,101,100
2023-05-10	4.800	4.880	4.740	4.780	4.023	18,152,641
2023-05-09	4.800	5.000	4.760	4.810	4.048	30,349,279
2023-05-08	4.970	5.160	4.790	4.810	4.048	73,021,281
2023-05-05	4.960	5.040	4.930	4.970	4.183	33,820,930
2023-05-04	4.840	5.060	4.840	4.950	4.166	38,936,000
2023-05-03	4.810	4.850	4.740	4.840	4.073	15,886,000
2023-05-02	4.850	4.910	4.760	4.850	4.082	12,494,800
2023-04-28	4.900	4.920	4.810	4.880	4.107	44,550,000
2023-04-27	4.870	4.980	4.780	4.890	4.115	35,441,090
2023-04-26	4.730	5.000	4.630	4.880	4.107	137,635,297
2023-04-25	4.510	4.550	4.380	4.480	3.770	33,407,500
2023-04-24	4.380	4.550	4.380	4.510	3.796	28,775,990
2023-04-21	4.430	4.470	4.340	4.400	3.703	17,253,301
2023-04-20	4.450	4.460	4.290	4.400	3.703	43,994,199
2023-04-19	4.460	4.540	4.400	4.450	3.745	18,447,369
2023-04-18	4.540	4.540	4.400	4.470	3.762	22,264,650
2023-04-17	4.500	4.580	4.480	4.550	3.829	21,311,770
2023-04-14	4.370	4.640	4.360	4.520	3.804	72,876,273
2023-04-13	4.260	4.380	4.250	4.360	3.669	35,794,594
2023-04-12	4.290	4.360	4.170	4.290	3.610	22,779,840
2023-04-11	4.060	4.350	3.950	4.290	3.610	72,403,984
2023-04-06	4.030	4.030	3.900	3.960	3.333	33,410,000
2023-04-04	4.010	4.020	3.950	4.000	3.366	20,672,480
2023-04-03	4.160	4.160	3.940	4.010	3.375	54,284,000
2023-03-31	4.160	4.220	4.110	4.120	3.467	25,142,000
2023-03-30	4.200	4.280	4.140	4.160	3.501	23,882,000
2023-03-29	4.210	4.290	4.140	4.170	3.509	20,686,000
2023-03-28	4.150	4.250	4.130	4.150	3.493	35,849,594
2023-03-27	4.200	4.210	4.080	4.120	3.467	28,449,350
2023-03-24	4.200	4.370	4.170	4.200	3.535	36,312,000
2023-03-23	4.160	4.230	4.000	4.200	3.535	53,020,328
2023-03-22	4.160	4.240	4.010	4.130	3.476	43,148,609
2023-03-21	4.140	4.240	4.110	4.210	3.543	18,870,699
2023-03-20	4.330	4.370	4.080	4.120	3.467	31,608,359
2023-03-17	4.230	4.340	4.200	4.290	3.610	71,005,750
2023-03-16	4.130	4.260	4.110	4.170	3.509	49,566,398
2023-03-15	3.900	4.190	3.880	4.150	3.493	44,818,000
2023-03-14	3.920	4.050	3.850	3.880	3.265	35,864,699
2023-03-13	3.920	3.980	3.830	3.950	3.324	28,617,109
2023-03-10	3.970	4.010	3.850	3.950	3.324	26,504,551
2023-03-09	4.020	4.100	3.990	4.000	3.366	17,219,000
2023-03-08	4.110	4.120	3.990	4.060	3.417	26,334,000
2023-03-07	4.240	4.340	4.120	4.140	3.484	40,578,340
2023-03-06	4.080	4.330	4.080	4.240	3.568	44,394,848
2023-03-03	3.940	4.140	3.890	4.080	3.434	28,428,529
2023-03-02	3.910	3.940	3.860	3.940	3.316	18,037,619
2023-03-01	3.860	3.920	3.820	3.910	3.291	34,703,672
2023-02-28	3.820	3.900	3.770	3.860	3.249	31,205,010
2023-02-27	3.820	3.830	3.710	3.790	3.190	26,430,020
2023-02-24	3.810	3.840	3.690	3.790	3.190	75,522,000
2023-02-23	3.750	3.850	3.650	3.810	3.207	65,413,238
2023-02-22	3.880	3.880	3.760	3.790	3.190	32,474,471
2023-02-21	3.980	4.000	3.840	3.880	3.265	40,306,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4548 HKD
2025-07-02	0.2924 HKD
2024-07-09	0.2204 HKD
2021-07-05	0.2151 HKD
2020-07-02	0.1481 HKD
2019-06-19	0.1170 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.