Huaneng Power International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.100 | 6.150 | 5.990 | 6.020 | 6.020 | 15,085,490 |
| 2026-07-23 | 6.120 | 6.180 | 6.070 | 6.160 | 6.160 | 25,852,164 |
| 2026-07-22 | 6.080 | 6.170 | 6.030 | 6.060 | 6.060 | 19,113,256 |
| 2026-07-21 | 6.040 | 6.130 | 5.950 | 6.100 | 6.100 | 29,743,436 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4548 HKD |
| 2025-07-02 | 0.2924 HKD |
| 2024-07-09 | 0.2204 HKD |
| 2021-07-05 | 0.2151 HKD |
| 2020-07-02 | 0.1481 HKD |
| 2019-06-19 | 0.1170 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.