Huaneng Power International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	6.120	6.180	6.070	6.160	6.160	25,852,164
2026-07-22	6.080	6.170	6.030	6.060	6.060	19,113,256
2026-07-21	6.040	6.130	5.950	6.100	6.100	29,743,436
2026-07-20	5.830	6.080	5.800	6.060	6.060	49,642,445
2026-07-17	5.650	5.800	5.570	5.790	5.790	45,313,199
2026-07-16	5.680	5.680	5.540	5.610	5.610	20,071,039
2026-07-15	5.650	5.670	5.600	5.650	5.650	13,509,906
2026-07-14	5.570	5.690	5.510	5.660	5.660	16,683,107
2026-07-13	5.590	5.590	5.420	5.530	5.530	18,823,023
2026-07-10	5.470	5.650	5.430	5.580	5.580	23,943,816
2026-07-09	5.550	5.550	5.440	5.480	5.480	15,105,151
2026-07-08	5.400	5.550	5.320	5.540	5.540	21,926,600
2026-07-07	5.490	5.560	5.320	5.370	5.370	32,826,688
2026-07-06	5.600	5.680	5.440	5.480	5.480	33,892,000
2026-07-03	5.460	5.570	5.420	5.570	5.570	28,156,301
2026-07-02	5.540	5.590	5.340	5.420	5.420	38,236,000
2026-06-30	5.530	5.560	5.370	5.480	5.480	34,101,594
2026-06-29	5.390	5.550	5.350	5.520	5.520	46,009,000
2026-06-26	5.500	5.600	5.330	5.390	5.390	55,730,070
2026-06-25	5.800	5.800	5.500	5.550	5.550	53,287,492
2026-06-24	6.090	6.090	5.680	5.750	5.750	78,402,344
2026-06-23	6.500	6.600	6.420	6.500	6.045	56,969,688
2026-06-22	6.510	6.630	6.410	6.510	6.055	49,749,703
2026-06-18	6.650	6.760	6.450	6.470	6.017	43,675,879
2026-06-17	6.820	6.840	6.630	6.720	6.250	41,503,980
2026-06-16	7.040	7.130	6.780	6.840	6.362	33,204,230
2026-06-15	7.120	7.120	6.990	7.070	6.575	20,108,000
2026-06-12	7.000	7.180	7.000	7.060	6.566	21,304,000
2026-06-11	7.070	7.160	6.970	7.030	6.538	30,508,680
2026-06-10	7.230	7.250	6.960	7.110	6.613	46,621,559
2026-06-09	7.130	7.320	7.040	7.230	6.724	33,664,480
2026-06-08	7.000	7.240	6.900	7.190	6.687	71,878,383
2026-06-05	7.220	7.400	7.000	7.100	6.603	91,721,844
2026-06-04	7.460	7.530	7.250	7.290	6.780	50,653,059
2026-06-03	7.520	7.580	7.360	7.560	7.031	63,897,551
2026-06-02	7.490	7.590	7.340	7.500	6.975	65,256,473
2026-06-01	7.300	7.630	7.100	7.500	6.975	101,481,297
2026-05-29	6.800	7.340	6.710	7.270	6.761	144,209,406
2026-05-28	6.740	6.910	6.680	6.800	6.324	57,878,367
2026-05-27	6.560	6.810	6.540	6.680	6.213	29,920,811
2026-05-26	6.600	6.710	6.480	6.600	6.138	23,834,971
2026-05-22	6.500	6.600	6.470	6.550	6.092	30,994,670
2026-05-21	6.540	6.610	6.460	6.500	6.045	21,027,670
2026-05-20	6.750	6.780	6.450	6.480	6.027	47,450,992
2026-05-19	6.550	6.810	6.530	6.750	6.278	50,066,160
2026-05-18	6.510	6.640	6.430	6.590	6.129	28,242,000
2026-05-15	6.600	6.640	6.510	6.570	6.110	30,073,850
2026-05-14	6.890	6.940	6.540	6.610	6.148	65,871,719
2026-05-13	6.790	6.980	6.770	6.890	6.408	48,698,648
2026-05-12	6.730	6.840	6.660	6.840	6.362	56,659,480
2026-05-11	6.530	6.780	6.530	6.760	6.287	48,812,660
2026-05-08	6.590	6.690	6.460	6.580	6.120	34,938,039
2026-05-07	6.450	6.700	6.410	6.590	6.129	51,666,160
2026-05-06	6.260	6.480	6.260	6.450	5.999	28,752,000
2026-05-05	6.320	6.320	6.220	6.260	5.822	3,364,995
2026-05-04	6.350	6.350	6.120	6.270	5.831	13,854,390
2026-04-30	6.360	6.430	6.250	6.250	5.813	27,147,109
2026-04-29	6.300	6.470	6.180	6.410	5.962	60,520,391
2026-04-28	6.430	6.430	6.260	6.360	5.915	37,220,578
2026-04-27	6.360	6.440	6.320	6.380	5.934	41,112,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4548 HKD
2025-07-02	0.2924 HKD
2024-07-09	0.2204 HKD
2021-07-05	0.2151 HKD
2020-07-02	0.1481 HKD
2019-06-19	0.1170 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.