Huaneng Power International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	6.340	6.430	6.260	6.360	5.915	42,869,781
2026-04-23	6.300	6.390	6.210	6.340	5.896	35,163,820
2026-04-22	6.340	6.420	6.270	6.300	5.859	40,460,199
2026-04-21	6.200	6.460	6.180	6.340	5.896	61,433,246
2026-04-20	6.190	6.260	6.150	6.240	5.803	41,959,199
2026-04-17	6.200	6.250	6.150	6.190	5.757	34,775,594
2026-04-16	6.200	6.280	6.190	6.210	5.776	27,906,789
2026-04-15	6.100	6.260	6.030	6.230	5.794	61,686,289
2026-04-14	6.080	6.220	6.060	6.170	5.738	38,285,199
2026-04-13	5.940	6.080	5.930	6.070	5.645	36,078,289
2026-04-10	6.000	6.010	5.940	5.990	5.571	21,823,150
2026-04-09	5.950	6.020	5.860	6.000	5.580	22,419,750
2026-04-08	5.950	5.970	5.790	5.950	5.534	56,191,391
2026-04-02	5.950	5.990	5.880	5.960	5.543	31,154,199
2026-04-01	5.950	6.050	5.910	5.950	5.534	37,054,129
2026-03-31	5.950	6.000	5.830	5.900	5.487	46,627,406
2026-03-30	6.040	6.090	5.870	5.950	5.534	50,279,102
2026-03-27	6.200	6.200	6.050	6.070	5.645	38,257,461
2026-03-26	6.200	6.260	6.100	6.210	5.776	43,421,941
2026-03-25	5.960	6.260	5.710	6.250	5.813	96,141,586
2026-03-24	5.910	5.980	5.820	5.890	5.478	46,970,000
2026-03-23	5.810	5.850	5.660	5.800	5.394	51,867,859
2026-03-20	5.820	5.970	5.770	5.900	5.487	40,292,793
2026-03-19	5.950	5.970	5.810	5.860	5.450	28,156,000
2026-03-18	5.950	6.030	5.880	5.970	5.552	29,750,270
2026-03-17	6.040	6.070	5.920	5.940	5.524	29,137,770
2026-03-16	6.170	6.210	5.960	6.020	5.599	27,248,240
2026-03-13	6.330	6.450	6.090	6.130	5.701	37,144,000
2026-03-12	6.210	6.290	6.100	6.290	5.850	46,204,648
2026-03-11	6.010	6.210	5.980	6.210	5.776	34,526,551
2026-03-10	6.170	6.170	5.990	6.000	5.580	37,408,000
2026-03-09	6.110	6.180	5.980	6.140	5.710	64,881,930
2026-03-06	6.150	6.240	6.100	6.220	5.785	28,431,270
2026-03-05	6.000	6.220	6.000	6.150	5.720	50,544,719
2026-03-04	6.070	6.080	5.880	6.000	5.580	48,393,566
2026-03-03	6.170	6.210	6.040	6.090	5.664	53,540,793
2026-03-02	5.960	6.230	5.930	6.160	5.729	62,488,660
2026-02-27	5.600	6.070	5.600	6.030	5.608	68,787,188
2026-02-26	5.580	5.680	5.570	5.660	5.264	14,822,510
2026-02-25	5.690	5.710	5.590	5.610	5.218	16,837,350
2026-02-24	5.620	5.690	5.570	5.650	5.255	19,584,471
2026-02-23	5.550	5.630	5.520	5.620	5.227	6,679,988
2026-02-20	5.560	5.600	5.470	5.510	5.125	6,372,935
2026-02-16	5.540	5.580	5.490	5.560	5.171	2,181,000
2026-02-13	5.520	5.590	5.470	5.490	5.106	16,761,711
2026-02-12	5.520	5.620	5.490	5.540	5.152	26,249,061
2026-02-11	5.390	5.520	5.380	5.520	5.134	19,790,631
2026-02-10	5.420	5.420	5.360	5.390	5.013	16,960,061
2026-02-09	5.380	5.450	5.370	5.410	5.032	18,151,449
2026-02-06	5.400	5.450	5.340	5.370	4.994	24,700,260
2026-02-05	5.380	5.430	5.250	5.410	5.032	45,928,520
2026-02-04	5.340	5.400	5.310	5.380	5.004	24,204,859
2026-02-03	5.360	5.370	5.260	5.350	4.976	47,526,020
2026-02-02	5.610	5.610	5.280	5.310	4.939	114,267,398
2026-01-30	5.730	5.790	5.670	5.700	5.301	26,042,109
2026-01-29	5.790	5.800	5.670	5.770	5.366	34,797,980
2026-01-28	5.760	5.810	5.690	5.800	5.394	27,383,689
2026-01-27	5.810	5.880	5.740	5.810	5.404	24,176,381
2026-01-26	5.750	5.890	5.750	5.860	5.450	20,160,891
2026-01-23	5.930	5.930	5.760	5.780	5.376	17,992,381

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4548 HKD
2025-07-02	0.2924 HKD
2024-07-09	0.2204 HKD
2021-07-05	0.2151 HKD
2020-07-02	0.1481 HKD
2019-06-19	0.1170 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.