Huaneng Power International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	5.930	6.030	5.890	5.930	5.515	25,260,289
2026-01-21	5.810	5.930	5.780	5.930	5.515	22,924,000
2026-01-20	5.920	5.920	5.700	5.850	5.441	73,596,398
2026-01-19	5.930	6.000	5.840	5.920	5.506	43,483,000
2026-01-16	5.960	6.070	5.920	5.940	5.524	50,286,168
2026-01-15	5.900	5.980	5.850	5.960	5.543	47,816,191
2026-01-14	5.820	5.930	5.800	5.880	5.469	39,015,738
2026-01-13	5.740	5.840	5.730	5.810	5.404	44,077,910
2026-01-12	5.710	5.810	5.670	5.730	5.329	31,748,090
2026-01-09	5.750	5.760	5.700	5.750	5.348	31,015,279
2026-01-08	5.720	5.800	5.680	5.770	5.366	27,422,471
2026-01-07	5.750	5.780	5.670	5.720	5.320	45,045,992
2026-01-06	5.830	5.850	5.700	5.740	5.338	36,464,281
2026-01-05	5.750	5.860	5.720	5.830	5.422	28,446,029
2026-01-02	5.730	5.790	5.660	5.790	5.385	11,197,000
2025-12-31	5.720	5.790	5.700	5.730	5.329	14,049,500
2025-12-30	5.780	5.810	5.690	5.700	5.301	47,080,699
2025-12-29	6.170	6.180	5.620	5.770	5.366	127,627,398
2025-12-24	6.130	6.170	6.100	6.170	5.738	8,903,423
2025-12-23	6.150	6.220	6.100	6.150	5.720	24,596,801
2025-12-22	6.190	6.210	6.070	6.130	5.701	38,434,633
2025-12-19	6.250	6.250	6.130	6.170	5.738	28,162,699
2025-12-18	6.230	6.230	6.180	6.220	5.785	10,513,380
2025-12-17	6.240	6.240	6.180	6.210	5.776	14,275,700
2025-12-16	6.320	6.320	6.160	6.240	5.803	15,724,000
2025-12-15	6.240	6.320	6.190	6.290	5.850	14,090,000
2025-12-12	6.180	6.270	6.170	6.250	5.813	12,606,000
2025-12-11	6.180	6.210	6.150	6.160	5.729	11,740,240
2025-12-10	6.210	6.230	6.150	6.180	5.748	11,831,680
2025-12-09	6.250	6.270	6.170	6.210	5.776	16,416,279
2025-12-08	6.360	6.360	6.200	6.240	5.803	20,115,189
2025-12-05	6.440	6.440	6.320	6.320	5.878	9,448,047
2025-12-04	6.440	6.470	6.350	6.390	5.943	11,493,480
2025-12-03	6.400	6.510	6.390	6.440	5.989	19,271,900
2025-12-02	6.270	6.420	6.260	6.420	5.971	15,755,560
2025-12-01	6.180	6.320	6.160	6.290	5.850	15,594,070
2025-11-28	6.290	6.340	6.210	6.210	5.776	10,854,000
2025-11-27	6.300	6.390	6.280	6.320	5.878	14,102,930
2025-11-26	6.250	6.350	6.250	6.300	5.859	19,899,520
2025-11-25	6.220	6.250	6.180	6.230	5.794	8,546,971
2025-11-24	6.200	6.220	6.150	6.200	5.766	16,249,040
2025-11-21	6.260	6.260	6.150	6.170	5.738	20,704,650
2025-11-20	6.300	6.360	6.260	6.340	5.896	22,843,529
2025-11-19	6.250	6.300	6.180	6.250	5.813	15,617,730
2025-11-18	6.280	6.290	6.200	6.250	5.813	27,060,939
2025-11-17	6.270	6.300	6.160	6.280	5.841	20,513,561
2025-11-14	6.400	6.440	6.220	6.250	5.813	27,502,000
2025-11-13	6.520	6.530	6.360	6.420	5.971	28,199,961
2025-11-12	6.440	6.540	6.390	6.530	6.073	31,135,471
2025-11-11	6.420	6.470	6.350	6.440	5.989	27,453,529
2025-11-10	6.610	6.620	6.410	6.410	5.962	33,888,910
2025-11-07	6.590	6.650	6.470	6.560	6.101	36,271,020
2025-11-06	6.540	6.660	6.530	6.590	6.129	31,314,980
2025-11-05	6.500	6.570	6.400	6.530	6.073	26,417,289
2025-11-04	6.500	6.630	6.450	6.500	6.045	33,696,078
2025-11-03	6.460	6.560	6.410	6.460	6.008	29,821,730
2025-10-31	6.500	6.540	6.360	6.420	5.971	36,776,059
2025-10-30	6.380	6.630	6.360	6.510	6.055	130,552,492
2025-10-28	6.060	6.080	5.980	6.030	5.608	22,003,230
2025-10-27	5.940	6.070	5.880	6.040	5.617	27,206,080

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4548 HKD
2025-07-02	0.2924 HKD
2024-07-09	0.2204 HKD
2021-07-05	0.2151 HKD
2020-07-02	0.1481 HKD
2019-06-19	0.1170 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.