Huaneng Power International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.940 | 6.070 | 5.880 | 6.040 | 5.617 | 27,206,080 |
| 2025-10-24 | 6.000 | 6.000 | 5.840 | 5.900 | 5.487 | 18,644,240 |
| 2025-10-23 | 5.970 | 6.020 | 5.900 | 6.000 | 5.580 | 25,141,189 |
| 2025-10-22 | 5.820 | 5.960 | 5.820 | 5.960 | 5.543 | 23,112,000 |
| 2025-10-21 | 5.810 | 5.900 | 5.790 | 5.860 | 5.450 | 30,703,840 |
| 2025-10-20 | 5.900 | 5.950 | 5.760 | 5.840 | 5.431 | 28,489,160 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4548 HKD |
| 2025-07-02 | 0.2924 HKD |
| 2024-07-09 | 0.2204 HKD |
| 2021-07-05 | 0.2151 HKD |
| 2020-07-02 | 0.1481 HKD |
| 2019-06-19 | 0.1170 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.