Huaneng Power International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 4.090 | 4.100 | 4.040 | 4.070 | 3.559 | 15,557,760 |
| 2025-02-04 | 4.030 | 4.100 | 4.030 | 4.080 | 3.568 | 11,946,130 |
| 2025-02-03 | 4.090 | 4.090 | 4.010 | 4.080 | 3.568 | 10,570,000 |
| 2025-01-28 | 4.050 | 4.090 | 4.050 | 4.080 | 3.568 | 9,340,000 |
| 2025-01-27 | 4.010 | 4.130 | 4.000 | 4.090 | 3.577 | 33,343,051 |
| 2025-01-24 | 4.000 | 4.010 | 3.950 | 4.000 | 3.498 | 16,928,000 |
| 2025-01-23 | 4.000 | 4.040 | 3.960 | 3.990 | 3.489 | 22,342,000 |
| 2025-01-22 | 3.990 | 4.010 | 3.960 | 3.990 | 3.489 | 12,913,660 |
| 2025-01-21 | 4.000 | 4.010 | 3.940 | 4.000 | 3.498 | 16,535,770 |
| 2025-01-20 | 4.010 | 4.040 | 3.970 | 4.000 | 3.498 | 20,066,340 |
| 2025-01-17 | 4.010 | 4.020 | 3.980 | 4.000 | 3.498 | 22,027,000 |
| 2025-01-16 | 4.010 | 4.050 | 3.970 | 4.000 | 3.498 | 19,104,000 |
| 2025-01-15 | 3.990 | 4.000 | 3.950 | 4.000 | 3.498 | 15,950,000 |
| 2025-01-14 | 3.900 | 3.990 | 3.880 | 3.960 | 3.463 | 22,079,320 |
| 2025-01-13 | 3.910 | 3.920 | 3.860 | 3.880 | 3.393 | 20,498,539 |
| 2025-01-10 | 3.990 | 4.000 | 3.890 | 3.900 | 3.411 | 53,113,473 |
| 2025-01-09 | 4.040 | 4.040 | 3.980 | 4.000 | 3.498 | 36,628,000 |
| 2025-01-08 | 4.050 | 4.070 | 3.990 | 4.040 | 3.533 | 25,677,289 |
| 2025-01-07 | 4.110 | 4.110 | 4.040 | 4.080 | 3.568 | 19,560,000 |
| 2025-01-06 | 4.090 | 4.140 | 4.090 | 4.110 | 3.594 | 18,247,000 |
| 2025-01-03 | 4.100 | 4.150 | 4.060 | 4.110 | 3.594 | 25,374,000 |
| 2025-01-02 | 4.260 | 4.260 | 4.070 | 4.120 | 3.603 | 49,954,000 |
| 2024-12-31 | 4.230 | 4.280 | 4.220 | 4.280 | 3.743 | 21,660,350 |
| 2024-12-30 | 4.250 | 4.320 | 4.220 | 4.250 | 3.717 | 24,688,340 |
| 2024-12-27 | 4.270 | 4.280 | 4.180 | 4.270 | 3.734 | 26,915,000 |
| 2024-12-24 | 4.270 | 4.350 | 4.210 | 4.320 | 3.778 | 16,138,720 |
| 2024-12-23 | 4.240 | 4.330 | 4.210 | 4.300 | 3.761 | 28,224,000 |
| 2024-12-20 | 4.360 | 4.360 | 4.220 | 4.240 | 3.708 | 38,948,113 |
| 2024-12-19 | 4.330 | 4.370 | 4.300 | 4.320 | 3.778 | 21,731,850 |
| 2024-12-18 | 4.330 | 4.400 | 4.320 | 4.350 | 3.804 | 33,321,621 |
| 2024-12-17 | 4.320 | 4.390 | 4.290 | 4.310 | 3.769 | 29,206,461 |
| 2024-12-16 | 4.260 | 4.390 | 4.240 | 4.330 | 3.787 | 29,548,000 |
| 2024-12-13 | 4.320 | 4.320 | 4.240 | 4.260 | 3.726 | 22,618,000 |
| 2024-12-12 | 4.300 | 4.360 | 4.280 | 4.320 | 3.778 | 39,295,000 |
| 2024-12-11 | 4.230 | 4.350 | 4.230 | 4.290 | 3.752 | 26,679,641 |
| 2024-12-10 | 4.330 | 4.350 | 4.230 | 4.250 | 3.717 | 32,984,000 |
| 2024-12-09 | 4.190 | 4.300 | 4.180 | 4.290 | 3.752 | 35,042,770 |
| 2024-12-06 | 4.150 | 4.240 | 4.140 | 4.190 | 3.664 | 24,239,420 |
| 2024-12-05 | 4.130 | 4.170 | 4.100 | 4.140 | 3.621 | 14,058,000 |
| 2024-12-04 | 4.110 | 4.140 | 4.070 | 4.130 | 3.612 | 21,797,590 |
| 2024-12-03 | 4.050 | 4.110 | 4.010 | 4.100 | 3.586 | 35,121,031 |
| 2024-12-02 | 4.040 | 4.080 | 4.010 | 4.030 | 3.524 | 42,881,367 |
| 2024-11-29 | 4.070 | 4.080 | 4.040 | 4.050 | 3.542 | 23,240,000 |
| 2024-11-28 | 4.100 | 4.100 | 4.050 | 4.070 | 3.559 | 17,916,250 |
| 2024-11-27 | 4.100 | 4.100 | 4.040 | 4.100 | 3.586 | 31,306,510 |
| 2024-11-26 | 4.090 | 4.130 | 4.060 | 4.080 | 3.568 | 16,444,859 |
| 2024-11-25 | 4.090 | 4.160 | 4.080 | 4.090 | 3.577 | 28,264,240 |
| 2024-11-22 | 4.150 | 4.190 | 4.070 | 4.110 | 3.594 | 20,209,240 |
| 2024-11-21 | 4.180 | 4.190 | 4.130 | 4.160 | 3.638 | 11,386,000 |
| 2024-11-20 | 4.150 | 4.180 | 4.140 | 4.160 | 3.638 | 11,460,610 |
| 2024-11-19 | 4.210 | 4.250 | 4.120 | 4.160 | 3.638 | 16,378,800 |
| 2024-11-18 | 4.160 | 4.240 | 4.130 | 4.200 | 3.673 | 21,334,250 |
| 2024-11-15 | 4.080 | 4.180 | 4.080 | 4.130 | 3.612 | 20,505,100 |
| 2024-11-14 | 4.130 | 4.170 | 4.050 | 4.080 | 3.568 | 32,919,570 |
| 2024-11-13 | 4.060 | 4.160 | 4.040 | 4.120 | 3.603 | 39,870,000 |
| 2024-11-12 | 4.140 | 4.210 | 4.070 | 4.100 | 3.586 | 45,615,039 |
| 2024-11-11 | 4.150 | 4.170 | 4.080 | 4.160 | 3.638 | 38,828,754 |
| 2024-11-08 | 4.290 | 4.320 | 4.140 | 4.190 | 3.664 | 35,174,680 |
| 2024-11-07 | 4.170 | 4.290 | 4.130 | 4.250 | 3.717 | 31,390,500 |
| 2024-11-06 | 4.240 | 4.250 | 4.120 | 4.170 | 3.647 | 29,004,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4548 HKD |
| 2025-07-02 | 0.2924 HKD |
| 2024-07-09 | 0.2204 HKD |
| 2021-07-05 | 0.2151 HKD |
| 2020-07-02 | 0.1481 HKD |
| 2019-06-19 | 0.1170 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.