Anhui Conch Cement historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	16.640	16.680	16.240	16.300	16.300	8,487,170
2026-10-16	16.160	16.880	16.150	16.640	16.640	10,563,200
2026-10-15	16.140	16.180	15.900	16.160	16.160	3,427,500
2026-10-14	15.950	16.380	15.840	16.160	16.160	5,893,820
2026-10-13	16.070	16.070	15.630	15.950	15.950	2,633,662
2026-10-12	16.080	16.300	15.800	15.870	15.870	6,192,378
2026-10-09	16.000	16.120	15.870	15.990	15.990	6,075,130
2026-10-08	15.800	16.240	15.660	15.980	15.980	5,231,443
2026-10-07	16.200	16.200	15.750	15.800	15.800	4,055,018
2026-10-06	16.200	16.200	15.790	15.850	15.850	2,112,716
2026-10-05	16.380	16.380	15.570	15.800	15.800	2,248,019
2026-10-02	16.170	16.220	15.830	15.910	15.910	3,613,196
2026-09-30	15.860	16.230	15.660	16.170	16.170	4,949,541
2026-09-29	15.840	16.000	15.690	15.900	15.900	4,580,471
2026-09-28	15.650	15.930	15.650	15.750	15.750	3,637,598
2026-09-25	15.810	15.810	15.450	15.690	15.690	3,769,692
2026-09-24	15.890	16.020	15.660	15.910	15.910	5,872,035
2026-09-23	15.840	16.220	15.790	15.850	15.850	5,719,899
2026-09-22	15.980	16.030	15.730	15.850	15.850	7,119,323
2026-09-21	15.960	16.130	15.800	16.020	16.020	5,265,742

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.